All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Direxion Daily Hmbldrs&Supls Bull 3X ETF stock price history in June 2020

Direxion Daily Hmbldrs&Supls Bull 3X ETF in dollars chart in June 2020. Direxion Daily Hmbldrs&Supls Bull 3X ETF value history in US dollar in June 2020.
Add to widgets
Added to widgets

Direxion Daily Hmbldrs&Supls Bull 3X ETF stock in dollars price history, chart for June 2020

Direxion Daily Hmbldrs&Supls Bull 3X ETF stocks price changed by -5.0352% in June 2020. Lowest price of NAIL stock in June 2020 was 22.22 US dollar. Highest price of NAIL stock in June 2020 was 32.16 US dollar.

Show:
to

Direxion Daily Hmbldrs&Supls Bull 3X ETF US dollar value history

 
<< < September 2020 August 2020 July 2020 June 2020 May 2020 April 2020 March 2020 > >>
Date Rate
30/06/2020 25.65 USD
26/06/2020 23.14 USD
22/06/2020 27.21 USD
19/06/2020 26.35 USD
18/06/2020 27.8 USD
17/06/2020 29.5 USD
16/06/2020 30.1 USD
15/06/2020 27.74 USD
12/06/2020 24.37 USD
11/06/2020 22.22 USD
10/06/2020 30.15 USD
09/06/2020 30.39 USD
08/06/2020 31.12 USD
05/06/2020 32.16 USD
04/06/2020 28.61 USD
03/06/2020 31.16 USD
02/06/2020 27.91 USD
01/06/2020 27.01 USD

Direxion Daily Hmbldrs&Supls Bull 3X ETF stocks data

Direxion Daily Hmbldrs&Supls Bull 3X ETF financials