My Calculators

Last visited services

Lojas Americanas S.A. stock price history

Lojas Americanas S.A. in Brazilian real chart since start of trading. Lojas Americanas S.A. value history in Brazilian real since 2000.

Lojas Americanas S.A. stock in Brazilian real price history, chart since start of trading

Lojas Americanas S.A. stocks price changed by +15.32% for a week. Also LAME4.SA stock price changed by +11.02% since last month and +15.52% since last 3 months. However stock price of Lojas Americanas S.A. changed to -74.1% for a year and -66.445% in 3 years.

Lojas Americanas S.A. Brazilian real value history

Date Rate
2022 from 5.08 to 6.55 BRL
2021 from 4.64 to 28.95 BRL
2020 from 16.17 to 36.6 BRL
2019 from 14.58 to 26.74 BRL
2018 from 14.29 to 19.98 BRL
2017 from 13.25 to 20.35 BRL
2016 from 13.51 to 21.52 BRL
2015 from 12.42 to 16.55 BRL
2014 from 9.23 to 14.37 BRL
2013 from 9.45 to 12.38 BRL
2012 from 7.73 to 12.81 BRL
2011 from 6.38 to 11.4 BRL
2010 from 5.87 to 12.59 BRL
2009 from 2.77 to 10.45 BRL
2008 from 2.32 to 10.73 BRL
2007 from 7.79 to 12 522.670 BRL
2006 from 4 162.880 to 8 507.330 BRL
2005 from 2 283.440 to 5 998.670 BRL
2004 from 1 301.670 to 2 786.670 BRL
2003 from 509 to 2 180 BRL
2002 from 251.74 to 564.88 BRL
2001 from 110.52 to 313.14 BRL
2000 from 202.62 to 673.55 BRL