Lojas Americanas S.A. stock today at March 28, 2024
11:01:02 (price update in 58 seconds
LAME4.SA = 5.31 BRL
1 Lojas Americanas S.A. stock costs 5.31 Brazilian real on the allstockstoday.com stocks exchange portal. Lojas Americanas S.A. stock price in Brazilian real updating every 30 seconds. Fast time stock price change. See stock price per minute, hour, or day.
Lojas Americanas S.A. stock to Brazilian real live chart at March 28, 2024
Use stock price chart of Lojas Americanas S.A. in Brazilian real on March 28, 2024. Price of Lojas Americanas S.A. stock in Brazilian real is convenient to watch on the chart. See instant stock quote changes on the chart. Select a point on the chart to find out the exact stock price for the right time.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
LAME4.SA trading live real time in Brazilian real at the moment
Stock price history every minute. 0.02 BRL - the change in the stock price of Lojas Americanas S.A. (LAME4.SA) in Brazilian real for this minute. The table shows the stock price of Lojas Americanas S.A. in Brazilian real every minute. We have a table of quotation for the last 10 minutes for easy viewing.
20:54
20:53
20:52
20:51
20:50
20:49
20:48
20:47
20:46
20:45
5.31
5.29
5.32
5.33
5.30
5.31
5.29
5.29
5.30
5.28
LAME4.SA trading live real time in Brazilian real last hour trading
Changes in the stock price of Lojas Americanas S.A. in Brazilian real can be watched every hour. The change in the stock price of Lojas Americanas S.A. (LAME4.SA) in Brazilian real at this hour is - 0.06 BRL. The history of stock price in the last hours is shown in the table. See stock price data for 10 hours in the table on this page.
20:51
20:45
20:39
20:33
20:27
20:21
20:15
20:09
20:03
19:57
5.33
5.28
5.29
5.24
5.22
5.22
5.22
5.23
5.23
5.25
LAME4.SA trading live real time in Brazilian real today's trend March 28, 2024
20:54
20:42
20:30
20:18
20:06
19:54
19:42
19:30
19:18
19:06
5.31
5.29
5.24
5.22
5.23
5.25
5.25
5.24
5.22
5.21
Last trading price for LAME4.SA stocks is 5.31 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 15/10/2021 20:54.
Closing price of Lojas Americanas S.A. stocks was Brazilian real.
Opening price for stocks of Lojas Americanas S.A. was 4.97 Brazilian real at 15/10/2021 14:03. Highest price of LAME4.SA stock was 5.33 R$. Lowest price of LAME4.SA stock was 4.97 R$.