All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lojas Americanas S.A. stock price history in 2021

Lojas Americanas S.A. in Brazilian real chart in 2021. Lojas Americanas S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Lojas Americanas S.A. stock in Brazilian real price history, chart for 2021

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. The whole history of Lojas Americanas S.A. stock price in Brazilian real for each year. All quotes of Lojas Americanas S.A. in Brazilian real from 2014 to 2024 are here. Free database of Lojas Americanas S.A. stock price in Brazilian real from 2014 to 2024 online now.

Lojas Americanas S.A. stocks price changed by -78.559% in 2021. Lowest price of LAME4.SA stock in 2021 was 4.64 Brazilian real. Highest price of LAME4.SA stock in 2021 was 28.95 Brazilian real.

Show:
to

Lojas Americanas S.A. Brazilian real value history

On the graph of the history of the stock price of Lojas Americanas S.A. in Brazilian real, you can see the long history of the change in the value of the stock quote. You can view the history of changes in stock price of Lojas Americanas S.A. to Brazilian real over several years on the chart on this page. A free graph of the history of stock price of Lojas Americanas S.A. in Brazilian real over the past year. You can find out the exact Lojas Americanas S.A. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Lojas Americanas S.A. stock quote in Brazilian real for the selected year.

 
Date Rate
December 2021 from 4.97 to 6.04 BRL
November 2021 from 5.1 to 6.59 BRL
October 2021 from 4.64 to 6.41 BRL
September 2021 from 4.82 to 6.2 BRL
August 2021 from 5.25 to 7.27 BRL
July 2021 from 7.09 to 21.37 BRL
June 2021 from 21.15 to 22.74 BRL
May 2021 from 18.46 to 21 BRL
April 2021 from 20.86 to 24.07 BRL
March 2021 from 21 to 24.68 BRL
February 2021 from 23.82 to 28.95 BRL
January 2021 from 23.18 to 25.65 BRL

Lojas Americanas S.A. stocks data

Lojas Americanas S.A. financials

History of the stock price of Lojas Americanas S.A. in Brazilian real are in the table for each year. You can see the history table of Lojas Americanas S.A. stock price since 2014 on the website. These stock prices of Lojas Americanas S.A. in Brazilian real in the table for each year are free here. Monthly quotes of Lojas Americanas S.A. in Brazilian real, you can see if you click on the link of the year in the history table for the year. To see Lojas Americanas S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Lojas Americanas S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Brazilian real to find out the history of Lojas Americanas S.A. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Lojas Americanas S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Lojas Americanas S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.