All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lojas Americanas S.A. stock price history in 2021

Lojas Americanas S.A. in Brazilian real chart in 2021. Lojas Americanas S.A. value history in Brazilian real in 2021.
Add to widgets
Added to widgets

Lojas Americanas S.A. stock in Brazilian real price history, chart for 2021

A database of all stocks prices for all years online. The whole history of Lojas Americanas S.A. stock price in Brazilian real for each year. Lojas Americanas S.A. history for any date. The history of stock price of Lojas Americanas S.A. in Brazilian real from 2014 to 2024 for each year. Stock quotes in the past, for each year.

Lojas Americanas S.A. stocks price changed by -72.527% in 2021. Lowest price of LAME3.SA stock in 2021 was 4.37 Brazilian real. Highest price of LAME3.SA stock in 2021 was 26.39 Brazilian real.

Show:
to

Lojas Americanas S.A. Brazilian real value history

The graph of the history of Lojas Americanas S.A. stock price in Brazilian real shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Lojas Americanas S.A. in Brazilian real over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Lojas Americanas S.A. stock price in Brazilian real. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2021 from 5 to 6.03 BRL
November 2021 from 5.24 to 6.56 BRL
October 2021 from 4.37 to 6.42 BRL
September 2021 from 4.41 to 5.94 BRL
August 2021 from 5.09 to 6.75 BRL
July 2021 from 6.6 to 20.73 BRL
June 2021 from 20.14 to 21.91 BRL
May 2021 from 17.39 to 20.15 BRL
April 2021 from 19.85 to 22.67 BRL
March 2021 from 19.68 to 22.83 BRL
February 2021 from 18.54 to 26.39 BRL
January 2021 from 18.2 to 20.13 BRL

Lojas Americanas S.A. stocks data

Lojas Americanas S.A. financials

History of the stock price of Lojas Americanas S.A. in Brazilian real are in the table for each year. These stock prices of Lojas Americanas S.A. in Brazilian real in the table for each year are free here. An online table of the history of quotations of Lojas Americanas S.A. stocks in Brazilian real for each year since 2014 was created on this page. To see Lojas Americanas S.A. quotes in Brazilian real for 2021 for each month, click on the link 2021 in the table of years. The history of Lojas Americanas S.A. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Lojas Americanas S.A. in Brazilian real for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Lojas Americanas S.A. stock price in Brazilian real for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Lojas Americanas S.A. in Brazilian real.