All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Lojas Americanas S.A. stock price history

Lojas Americanas S.A. in Brazilian real chart since start of trading. Lojas Americanas S.A. value history in Brazilian real since 2000.
Add to widgets
Added to widgets

Lojas Americanas S.A. stock in Brazilian real price history, chart since start of trading

Lojas Americanas S.A. stocks price changed by +16.34% for a week. Also LAME3.SA stock price changed by +14.73% since last month and +9.78% since last 3 months. However stock price of Lojas Americanas S.A. changed to -66.583% for a year and -55.571% in 3 years.

Show:
to

Lojas Americanas S.A. Brazilian real value history

 
Date Rate
2022 from 5.05 to 6.62 BRL
2021 from 4.37 to 26.39 BRL
2020 from 13.23 to 32.45 BRL
2019 from 11.93 to 20.09 BRL
2018 from 10.58 to 15.03 BRL
2017 from 12.11 to 15.71 BRL
2016 from 9.57 to 15.66 BRL
2015 from 9.79 to 13.46 BRL
2014 from 8.27 to 10.92 BRL
2013 from 9.03 to 11.47 BRL
2012 from 7.28 to 11.77 BRL
2011 from 6.03 to 7.19 BRL
2010 from 4.81 to 7.27 BRL
2009 from 2.54 to 6.24 BRL
2008 from 2.72 to 7.78 BRL
2007 from 5.94 to 9.15 BRL
2006 from 4.25 to 5.63 BRL
2005 from 2.3 to 4.32 BRL
2004 from 1.07 to 2.53 BRL
2003 from 0.44 to 1.43 BRL
2002 from 0.25 to 0.45 BRL
2001 from 0.13 to 0.21 BRL
2000 from 0.17 to 0.36 BRL

Lojas Americanas S.A. stocks data

Lojas Americanas S.A. financials