Lojas Americanas S.A. stock today at March 29, 2024
11:18:29 (price update in 58 seconds
LAME3.SA = 4.9 BRL
The source of stocks prices is the allstockstoday.com exchange portal. 1 time in 30 seconds the page with stock qoute updating. Quick update of Lojas Americanas S.A. stock price. Shows stock price of Lojas Americanas S.A. in Brazilian real per minute.
Lojas Americanas S.A. stock to Brazilian real live chart at March 29, 2024
The chart of Lojas Americanas S.A. stock price in Brazilian real on March 29, 2024 is here, on our website. Price of Lojas Americanas S.A. stock in Brazilian real is convenient to watch on the chart. All stock price changes on the chart can be quickly noticed. The Lojas Americanas S.A. stock price chart is automatically updated.
Real-time data query added to queue. You will receive data in a minute.
Show:
to
LAME3.SA trading live real time in Brazilian real at the moment
We show the stock price from minute to minute. The dynamics of the stock price of Lojas Americanas S.A. (LAME3.SA) in Brazilian real at this minute. The history of stock price in the last minutes is shown in the table. The values of the stock price of Lojas Americanas S.A. per minute are placed in the table so that it is convenient to see the difference.
21:00
20:54
20:53
20:52
20:51
20:50
20:49
20:48
20:47
20:46
4.90
4.92
4.90
4.91
4.91
4.90
4.90
4.91
4.91
4.91
LAME3.SA trading live real time in Brazilian real last hour trading
Every hour we trace the stock price of Lojas Americanas S.A. in Brazilian real. hour change in the stock price of Lojas Americanas S.A. in Brazilian real - 0.04 BRL. The site shows a table for posting 10 hours of the stock price of Lojas Americanas S.A. in Brazilian real for each hour. Convenient posting of information at the hour quotation on the site.
20:52
20:46
20:40
20:34
20:28
20:22
20:16
20:10
20:04
19:58
4.91
4.91
4.93
4.91
4.89
4.86
4.86
4.86
4.87
4.86
LAME3.SA trading live real time in Brazilian real today's trend March 29, 2024
21:00
20:43
20:31
20:19
20:07
19:55
19:43
19:31
19:19
19:07
4.90
4.92
4.91
4.85
4.87
4.85
4.87
4.86
4.86
4.88
Last trading price for LAME3.SA stocks is 4.9 BRL on BOVESPA - Sao Paolo Stock Exchange stock exchange traded at 20/09/2021 21:00.
Closing price of Lojas Americanas S.A. stocks was Brazilian real.
Opening price for stocks of Lojas Americanas S.A. was 4.95 Brazilian real at 20/09/2021 14:10. Highest price of LAME3.SA stock was 5.01 R$. Lowest price of LAME3.SA stock was 4.8 R$.