All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price history in 2018

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real chart in 2018. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock in Brazilian real price history, chart for 2018

You can find out the history of stock qoutes of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price in Brazilian real for each year. The history of stock price of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real from 2014 to 2024 is available on this page. The history of stock price of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real from 2014 to 2024 for each year.

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks price changed by +2.68% in 2018. Lowest price of KNCR11.SA stock in 2018 was 102.1 Brazilian real. Highest price of KNCR11.SA stock in 2018 was 107 Brazilian real.

Show:
to

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII Brazilian real value history

The history of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII on the chart is on our website. A graph of the history of stock prices of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real since 2014 with a quote for each year. Graph of the history of quotations of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real since 2014 online and free. You can find out the exact Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price in Brazilian real.

 
Date Rate
December 2018 from 104.84 to 105.98 BRL
November 2018 from 104.62 to 106.4 BRL
October 2018 from 103.99 to 106.35 BRL
September 2018 from 105.4 to 106.7 BRL
August 2018 from 104.99 to 106.94 BRL
July 2018 from 105 to 107 BRL
June 2018 from 104.45 to 107 BRL
May 2018 from 104.7 to 106 BRL
April 2018 from 104.19 to 105.84 BRL
March 2018 from 104.79 to 105.66 BRL
February 2018 from 104 to 105.4 BRL
January 2018 from 102.1 to 106.4 BRL

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks data

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII financials

The history of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price in Brazilian real price is available in the table for each year since 2014. History of the stock price of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real are in the table for each year. History of the stock price in the table: Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. Monthly quotes of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real, you can see if you click on the link of the year in the history table for the year. You can see stock price of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock share price in Brazilian real each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose another stock quote instead of a Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII to find out the history of its price in Brazilian real. Online history of quotes of one stock quote in any currency for all years is here. Stocks price of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real from 2014 to 2024 are shown here. The history of Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price for any selected year is available for free if you click on the link of the year in the quotation history table.