All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price history in July 2018

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real chart in July 2018. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII value history in Brazilian real in July 2018.
Add to widgets
Added to widgets

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock in Brazilian real price history, chart for July 2018

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks price changed by -0.85% in July 2018. Lowest price of KNCR11.SA stock in July 2018 was 105 Brazilian real. Highest price of KNCR11.SA stock in July 2018 was 107 Brazilian real.

Show:
to

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII Brazilian real value history

 
<< < October 2018 September 2018 August 2018 July 2018 June 2018 May 2018 April 2018 > >>
Date Rate
31/07/2018 106.09 BRL
30/07/2018 105 BRL
23/07/2018 106.3 BRL
16/07/2018 106.9 BRL
09/07/2018 106.11 BRL
02/07/2018 107 BRL

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks data

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII financials