All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock price history in January 2018

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII in Brazilian real chart in January 2018. Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII value history in Brazilian real in January 2018.
Add to widgets
Added to widgets

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stock in Brazilian real price history, chart for January 2018

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks price changed by +2.84% in January 2018. Lowest price of KNCR11.SA stock in January 2018 was 102.1 Brazilian real. Highest price of KNCR11.SA stock in January 2018 was 106.4 Brazilian real.

Show:
to

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII Brazilian real value history

 
<< < April 2018 March 2018 February 2018 January 2018 December 2017 November 2017 October 2017 > >>
Date Rate
29/01/2018 105 BRL
22/01/2018 106.4 BRL
15/01/2018 105 BRL
08/01/2018 104.22 BRL
01/01/2018 102.1 BRL

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII stocks data

Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII financials