All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price history in April 2019

db x-trackers - MSCI Brazil Index UCITS ETF (DR) in dollars chart in April 2019. db x-trackers - MSCI Brazil Index UCITS ETF (DR) value history in US dollar in April 2019.
Add to widgets
Added to widgets

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock in dollars price history, chart for April 2019

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks price changed by +1.33% in April 2019. Lowest price of J0O.SI stock in April 2019 was 4.8 US dollar. Highest price of J0O.SI stock in April 2019 was 5.09 US dollar.

Show:
to

db x-trackers - MSCI Brazil Index UCITS ETF (DR) US dollar value history

 
<< < July 2019 June 2019 May 2019 April 2019 March 2019 February 2019 January 2019 > >>
Date Rate
24/04/2019 5.02 USD
23/04/2019 4.83 USD
22/04/2019 4.83 USD
18/04/2019 4.8 USD
17/04/2019 4.91 USD
16/04/2019 4.84 USD
12/04/2019 4.86 USD
11/04/2019 5.07 USD
10/04/2019 5.05 USD
09/04/2019 5.09 USD
05/04/2019 5.06 USD
02/04/2019 4.95 USD

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks data