All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price history in 2019

db x-trackers - MSCI Brazil Index UCITS ETF (DR) in dollars chart in 2019. db x-trackers - MSCI Brazil Index UCITS ETF (DR) value history in US dollar in 2019.
Add to widgets
Added to widgets

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock in dollars price history, chart for 2019

The history of db x-trackers - MSCI Brazil Index UCITS ETF (DR) rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar here for each year and for a different period. The history of stock price for any date and for any year you can find with us. All quotes of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar from 2014 to 2024 are here. The history of stock price of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar from 2014 to 2024 for each year.

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks price changed by +14.38% in 2019. Lowest price of J0O.SI stock in 2019 was 4.51 US dollar. Highest price of J0O.SI stock in 2019 was 5.61 US dollar.

Show:
to

db x-trackers - MSCI Brazil Index UCITS ETF (DR) US dollar value history

On the graph of the history of the stock price of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar, you can see the long history of the change in the value of the stock quote. The graph of the history of db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price in US dollar shows all quotes over the past 5 years. A graph of the history of stock prices of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar since 2014 with a quote for each year. You can find out the exact db x-trackers - MSCI Brazil Index UCITS ETF (DR) rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price in US dollar.

 
Date Rate
December 2019 from 5.15 to 5.61 USD
November 2019 from 5.06 to 5.44 USD
October 2019 from 5.01 to 5.03 USD
September 2019 from 4.97 to 5.12 USD
August 2019 from 4.6 to 5.2 USD
July 2019 from 5.32 to 5.54 USD
June 2019 from 4.96 to 5.36 USD
May 2019 from 4.68 to 4.82 USD
April 2019 from 4.8 to 5.09 USD
March 2019 from 4.6 to 5.21 USD
February 2019 from 5.07 to 5.44 USD
January 2019 from 4.51 to 5.37 USD

db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks data

You can see the history table of db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price since 2014 on the website. An online table of the history of quotations of db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks in US dollar for each year since 2014 was created on this page. History of the stock price in the table: db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar for each year and for each month. Click on the link of the year. To see db x-trackers - MSCI Brazil Index UCITS ETF (DR) quotes in US dollar for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The rise and fall of db x-trackers - MSCI Brazil Index UCITS ETF (DR) stocks in US dollar since 2014. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in this currency. Online history of quotes of one stock quote in any currency for all years is here. db x-trackers - MSCI Brazil Index UCITS ETF (DR) stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of db x-trackers - MSCI Brazil Index UCITS ETF (DR) in US dollar.