All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in India

History of all stock prices in India.
Search:
TOP 200
Filter:
  Currency:
1. Authum Investment & Infrastructure Limited stock price history
AIIL.BO
140.35 Rs +52.89 % ↑ +383.97 % ↑ +454.74 % ↑ +378.19 % ↑
2. Som Datt Finance Corporation Limited stock price history
SODFC.BO
17.95 Rs +18.09 % ↑ +29.32 % ↑ +443.94 % ↑ +262.63 % ↑
3. Gaurav Mercantiles Limited stock price history
GMLM.BO
97.75 Rs -0.24 % ↓ -0.34 % ↓ +386.32 % ↑ +735.47 % ↑
4. Vapi Enterprise Limited stock price history
VAPIPPR.BO
35.70 Rs +17.24 % ↑ +23.10 % ↑ +372.85 % ↑ +350.76 % ↑
5. Apollo Finvest (India) Limited stock price history
APOLLOFI.BO
211.40 Rs +54.08 % ↑ +235.02 % ↑ +287.89 % ↑ +1 399.29 % ↑
6. Nimbus Foods Industries Limited stock price history
NIMBUSFOO.BO
0.70 Rs -0.0278 % ↓ -0.0278 % ↓ +268.42 % ↑ -0.22 % ↓
7. Kavit Industries Limited stock price history
KAVITIND.BO
86 Rs -0.0952 % ↓ +22.25 % ↑ +230.77 % ↑ +214.44 % ↑
8. Delton Cables Limited stock price history
DLTNCBL.BO
45.25 Rs -0.0533 % ↓ +174.24 % ↑ +219.79 % ↑ +85.45 % ↑
9. M.K. Exim (India) Limited stock price history
MKEXIM.BO
17 Rs -0.0341 % ↓ +76.90 % ↑ +218.95 % ↑ +62.06 % ↑
10. Krishna Ventures Limited stock price history
KRISHNA.BO
14.30 Rs +2.95 % ↑ -0.11 % ↓ +214.98 % ↑ -0.98 % ↓
11. Tarai Foods Limited stock price history
TARAI.BO
6.70 Rs +70.48 % ↑ +157.69 % ↑ +201.80 % ↑ +67.08 % ↑
12. Modern India Limited stock price history
MODERN.BO
72.10 Rs +0.84 % ↑ +0.49 % ↑ +195.49 % ↑ +71.26 % ↑
13. Jyoti Resins and Adhesives Limited stock price history
JYOTIRES.BO
195.65 Rs +17.16 % ↑ -0.0071 % ↓ +193.33 % ↑ +31.44 % ↑
14. Chd Chemicals Limited stock price history
CHDCHEM.BO
47 Rs +17.35 % ↑ +18.39 % ↑ +175.02 % ↑ +408.11 % ↑
15. Katare Spinning Mills Limited stock price history
KATRSPG.BO
22.85 Rs -0.12 % ↓ +125.57 % ↑ +167.25 % ↑ +12.84 % ↑
16. S R K Industries Limited stock price history
SRK.BO
1.35 Rs +66.67 % ↑ +75.32 % ↑ +159.62 % ↑ -0.74 % ↓
17. Meenakshi Enterprises Limited stock price history
MEL.BO
9.03 Rs +24.72 % ↑ +1.57 % ↑ +156.53 % ↑ -0.97 % ↓
18. Ion Exchange (India) Limited stock price history
IONEXCHANG.BO
964.50 Rs +29.22 % ↑ +43.23 % ↑ +153.88 % ↑ +202.64 % ↑
19. Melstar Information Technologies Limited stock price history
MELSTAR.BO
3.70 Rs +90.72 % ↑ +109.04 % ↑ +146.67 % ↑ -0.075 % ↓
20. P.M. Telelinnks Limited stock price history
PMTELELIN.BO
3.20 Rs -0.21 % ↓ -0.22 % ↓ +146.15 % ↑ -0.57 % ↓
21. Gujarat Gas Limited stock price history
GUJGAS.BO
294.70 Rs +31.56 % ↑ +64.82 % ↑ +133.52 % ↑ -0.47 % ↓
22. Hind Rectifiers Limited stock price history
HIRECT.BO
255 Rs +24.18 % ↑ +56.30 % ↑ +132.45 % ↑ +202.62 % ↑
23. GMM Pfaudler Limited stock price history
GMM.BO
2 529.15 Rs +35.10 % ↑ +78.34 % ↑ +131.93 % ↑ +383.77 % ↑
24. Silver Oak (India) Limited stock price history
SILVOAK.BO
19.60 Rs -0.00659 % ↓ +151.61 % ↑ +125.81 % ↑ +68.67 % ↑
25. Tanla Solutions Limited stock price history
TANLA.BO
74.10 Rs +12.70 % ↑ +48.50 % ↑ +125.57 % ↑ +14.53 % ↑
26. Pioneer Investcorp Limited stock price history
PIONRINV.BO
37.85 Rs +7.07 % ↑ -0.027 % ↓ +122.65 % ↑ +32.34 % ↑
27. Balurghat Technologies Limited stock price history
BALTE.BO
9.75 Rs +3.07 % ↑ +4.17 % ↑ +114.29 % ↑ +251.99 % ↑
28. Black Rose Industries Limited stock price history
BLACKROSE.BO
93.35 Rs -0.0599 % ↓ +18.69 % ↑ +110.01 % ↑ +247.67 % ↑
29. AF Enterprises Limited stock price history
AFEL.BO
7.06 Rs +51.83 % ↑ +310.47 % ↑ +108.26 % ↑ +1.58 % ↑
30. The Orissa Minerals Development Company Limited stock price history
ORISSAMINE.BO
1 666.15 Rs +28.27 % ↑ +77.28 % ↑ +100.61 % ↑ -0.29 % ↓
31. Refex Industries Limited stock price history
REFEX.BO
52.25 Rs -0.0351 % ↓ +36.60 % ↑ +100.19 % ↑ +225.55 % ↑
32. Ozone World Limited stock price history
OZONEWORLD.BO
81.90 Rs +2.50 % ↑ +4.46 % ↑ +100 % ↑ +65.45 % ↑
33. Gujchem Distillers India Limited stock price history
GUJCMDS.BO
237.90 Rs +0.57 % ↑ +53.48 % ↑ +97.02 % ↑ -0.32 % ↓
34. Cantabil Retail India Limited stock price history
CANTABIL.BO
267.30 Rs -0.0275 % ↓ +26.08 % ↑ +96.62 % ↑ +303.17 % ↑
35. Steel Exchange India Limited stock price history
STEELXIND.BO
26 Rs +24.40 % ↑ +138.53 % ↑ +96.23 % ↑ -0.68 % ↓
36. Arman Financial Services Limited stock price history
ARMANFIN.BO
773.20 Rs +22.40 % ↑ +46.77 % ↑ +95.75 % ↑ +312.92 % ↑
37. Goldcrest Corporation Limited stock price history
GOLDCORP.BO
105 Rs -0.13 % ↓ +16.67 % ↑ +93.37 % ↑ +239.81 % ↑
38. J.K. Cement Limited stock price history
JKCEMENT.BO
1 379.75 Rs +19.10 % ↑ +23.73 % ↑ +91.78 % ↑ +90.80 % ↑
39. Goldiam International Limited stock price history
GOLDIAM.BO
152.60 Rs +8.04 % ↑ +16.98 % ↑ +91.47 % ↑ +93.53 % ↑
40. Multi Commodity Exchange of India Limited stock price history
MCX.BO
1 365.25 Rs +18.56 % ↑ +21.08 % ↑ +89.91 % ↑ +13.79 % ↑
41. Manappuram Finance Limited stock price history
MANAPPURAM.BO
187.95 Rs +8.89 % ↑ +13.87 % ↑ +89.85 % ↑ +138.36 % ↑
42. AGC Networks Limited stock price history
AGCNET.BO
211.10 Rs +58.19 % ↑ +78.97 % ↑ +89.33 % ↑ +147.92 % ↑
43. Narayana Hrudayalaya Limited stock price history
NH.BO
356.70 Rs +16.86 % ↑ +46.10 % ↑ +87.84 % ↑ +4.37 % ↑
44. Hindustan Foods Limited stock price history
HNDFDS.BO
654 Rs -0.0353 % ↓ +12.74 % ↑ +86.80 % ↑ +244.48 % ↑
45. Allsec Technologies Limited stock price history
ALLSEC.BO
319.05 Rs +14.19 % ↑ +6.17 % ↑ +86.04 % ↑ -0.21 % ↓
46. Can Fin Homes Limited stock price history
CANFINHOME.BO
473.10 Rs +19.42 % ↑ +22.42 % ↑ +85.93 % ↑ +27.49 % ↑
47. Divinus Fabrics Limited stock price history
DIVINUS.BO
34.65 Rs +28.10 % ↑ +31.25 % ↑ +84.80 % ↑ -0.86 % ↓
48. Fine-Line Circuits Limited stock price history
FINELINE.BO
27.90 Rs +6.69 % ↑ +25.68 % ↑ +82.95 % ↑ +138.26 % ↑
49. Cupid Limited stock price history
CUPID.BO
238.20 Rs +16.45 % ↑ +52.30 % ↑ +82.88 % ↑ -0.19 % ↓
50. Career Point Limited stock price history
CAREERP.BO
129.35 Rs +21.97 % ↑ +23.13 % ↑ +82.70 % ↑ +8.52 % ↑
51. Tata Global Beverages Limited stock price history
TATAGLOBAL.BO
384.60 Rs +22.06 % ↑ +37.01 % ↑ +82.66 % ↑ +198.02 % ↑
52. Cravatex Limited stock price history
CRAVATEX.BO
536.45 Rs +43.05 % ↑ +44.99 % ↑ +82.25 % ↑ +173.70 % ↑
53. APL Apollo Tubes Limited stock price history
APLAPOLLO.BO
2 031.20 Rs +20.38 % ↑ +45.67 % ↑ +81.68 % ↑ +93.68 % ↑
54. Deepak Nitrite Limited stock price history
DEEPAKNI.BO
399.05 Rs +8.70 % ↑ +17.04 % ↑ +81.68 % ↑ +271.56 % ↑
55. Continental Chemicals Limited stock price history
CONTCHM.BO
16.35 Rs +3.35 % ↑ +52.38 % ↑ +80.66 % ↑ +270.75 % ↑
56. Gujarat Themis Biosyn Limited stock price history
GUJTHEM.BO
60.75 Rs +19 % ↑ +39.02 % ↑ +80 % ↑ +25.52 % ↑
57. Tips Industries Limited stock price history
TIPSINDLTD.BO
108 Rs +25.22 % ↑ +52.97 % ↑ +79.55 % ↑ +72.80 % ↑
58. M.B. Parikh Finstocks Limited stock price history
MBPARIKH.BO
11.80 Rs +27.43 % ↑ +47.50 % ↑ +78.79 % ↑ +177.65 % ↑
59. Resonance Specialties Limited stock price history
RESONANCE.BO
40 Rs +23.08 % ↑ +34.23 % ↑ +78.57 % ↑ +0.50 % ↑
60. Prestige Estates Projects Limited stock price history
PRESTIGE.BO
381.25 Rs +10.16 % ↑ +25.41 % ↑ +78.40 % ↑ +136.73 % ↑
61. Bharat Agri Fert and Realty Limited stock price history
BHARATAGRI.BO
189.65 Rs +18.46 % ↑ +39.45 % ↑ +78.33 % ↑ +120.14 % ↑
62. Suyog Telematics Limited stock price history
SUYOG.BO
365 Rs -0.0829 % ↓ -0.13 % ↓ +78.05 % ↑ -0.26 % ↓
63. Timken India Limited stock price history
TIMKEN.BO
987.30 Rs +11.78 % ↑ +27.48 % ↑ +77.41 % ↑ +52.88 % ↑
64. Arcee Industries Limited stock price history
ARCEEIN.BO
2.83 Rs +54.64 % ↑ +77.99 % ↑ +76.88 % ↑ +38.73 % ↑
65. PI Industries Limited stock price history
PIIND.BO
1 498.75 Rs +3.07 % ↑ +5.11 % ↑ +75.85 % ↑ +72.83 % ↑
66. Indraprastha Gas Limited stock price history
IGL.BO
496.25 Rs +15.22 % ↑ +31.98 % ↑ +75.20 % ↑ +164.20 % ↑
67. Jagan Lamps Ltd stock price history
JAGANLAM.BO
21.31 Rs +93.55 % ↑ +109.33 % ↑ +74.96 % ↑ +69.13 % ↑
68. SRF Limited stock price history
SRF.BO
3 663.35 Rs +10.08 % ↑ +28.69 % ↑ +74.91 % ↑ +113.61 % ↑
69. Triveni Engineering & Industries Limited stock price history
TRIVENI.BO
79 Rs +21.35 % ↑ +25.90 % ↑ +74.78 % ↑ +9.65 % ↑
70. RACL Geartech Limited stock price history
RACLGEAR.BO
110.25 Rs +13.02 % ↑ +62.13 % ↑ +74.17 % ↑ +203.72 % ↑
71. Bharti Airtel Limited stock price history
BHARTIARTL.BO
524.05 Rs +14.58 % ↑ +40.70 % ↑ +73.76 % ↑ +50.63 % ↑
72. Berger Paints India Limited stock price history
BERGEPAINT.BO
559.70 Rs +7.61 % ↑ +14.43 % ↑ +73.50 % ↑ +164.95 % ↑
73. Milkfood Limited stock price history
MLKFOOD.BO
539 Rs +14.80 % ↑ +82.53 % ↑ +69.68 % ↑ +151.75 % ↑
74. Nesco Limited stock price history
NESCO.BO
756.75 Rs +13.19 % ↑ +34.75 % ↑ +68.88 % ↑ +81.73 % ↑
75. Mazda Limited stock price history
MAZDALTD.BO
456.95 Rs +16.72 % ↑ +29.45 % ↑ +68.34 % ↑ +33.87 % ↑
76. Vadilal Industries Limited stock price history
VADILALIND.BO
844.85 Rs +16.64 % ↑ +11.95 % ↑ +67.18 % ↑ +47.73 % ↑
77. Balrampur Chini Mills Limited stock price history
BALRAMCHIN.BO
177.40 Rs +2.16 % ↑ +12.78 % ↑ +66.42 % ↑ +25.24 % ↑
78. Dr. Lal PathLabs Limited stock price history
LALPATHLAB.BO
1 701.45 Rs +16.18 % ↑ +14.78 % ↑ +66.39 % ↑ +53.37 % ↑
79. Junction Fabrics and Apparels Limited stock price history
JUNCTION.BO
43 Rs +10.26 % ↑ +22.86 % ↑ +66.02 % ↑ +50.88 % ↑
80. INOX Leisure Limited stock price history
INOXLEISUR.BO
409.80 Rs +8.83 % ↑ +12.18 % ↑ +65.71 % ↑ +71.57 % ↑
81. VMV Holidays Limited stock price history
VMV.BO
25.35 Rs +15.23 % ↑ +67.33 % ↑ +65.69 % ↑ +54.57 % ↑
82. Biofil Chemicals and Pharmaceuticals Limited stock price history
BIOFILCHEM.BO
12.75 Rs -0.0925 % ↓ +218.75 % ↑ +65.58 % ↑ +49.30 % ↑
83. Mukesh Babu Financial Services Limited stock price history
MUKESHB.BO
137.10 Rs +49.75 % ↑ +62.34 % ↑ +65.58 % ↑ +180.66 % ↑
84. BF Utilities Limited stock price history
BFUTILITIE.BO
339.55 Rs +6.61 % ↑ +57.42 % ↑ +65.55 % ↑ -0.0552 % ↓
85. Rainbow Foundations Limited stock price history
RAINBOWF.BO
17.15 Rs -0.14 % ↓ -0.14 % ↓ +64.90 % ↑ +34.51 % ↑
86. Whirlpool of India Limited stock price history
WHIRLPOOL.BO
2 435.65 Rs +7.28 % ↑ +12.79 % ↑ +64.64 % ↑ +156.93 % ↑
87. Ajanta Soya Limited stock price history
AJANTSOY.BO
33.70 Rs -0.044 % ↓ +71.94 % ↑ +64.39 % ↑ -0.13 % ↓
88. Navin Fluorine International Limited stock price history
NAVINFLUOR.BO
1 084.65 Rs +7.59 % ↑ +31.22 % ↑ +64.17 % ↑ +104.28 % ↑
89. Trent Limited stock price history
TRENT.BO
583.35 Rs +11.79 % ↑ +8.40 % ↑ +64.02 % ↑ +144.08 % ↑
90. Bil Energy Systems Limited stock price history
BILENERGY.BO
0.95 Rs -0.0952 % ↓ +6.74 % ↑ +63.79 % ↑ +153.33 % ↑
91. Hindustan Bio Sciences Limited stock price history
HINDBIO.BO
1.68 Rs -0.25 % ↓ -0.32 % ↓ +63.11 % ↑ -0.21 % ↓
92. Adani Transmissions Limited stock price history
ADANITRANS.BO
333.30 Rs -0.00433 % ↓ +25.61 % ↑ +62.74 % ↑ +428.63 % ↑
93. Silveroak Commercials Limited stock price history
SILVERO.BO
3.98 Rs -0.00251 % ↓ +15.36 % ↑ +62.45 % ↑ +81.74 % ↑
94. ESAB India Limited stock price history
ESABINDIA.BO
1 403.70 Rs +12.77 % ↑ +10.32 % ↑ +62.15 % ↑ +134.22 % ↑
95. Adani Enterprises Limited stock price history
ADANIENT.BO
229.75 Rs +10.03 % ↑ +28.32 % ↑ +61.12 % ↑ +163.02 % ↑
96. Granules India Limited stock price history
GRANULES.BO
154.55 Rs +22.46 % ↑ +24.29 % ↑ +60.99 % ↑ +36.83 % ↑
97. Bata India Limited stock price history
BATAINDIA.BO
1 847.30 Rs +8.01 % ↑ +3.22 % ↑ +60.66 % ↑ +284.37 % ↑
98. Seamec Limited stock price history
SEAMECLTD.BO
461.60 Rs -0.0284 % ↓ +20.65 % ↑ +60.61 % ↑ +456.15 % ↑
99. Filatex Fashions Limited stock price history
FILATFASH.BO
3.94 Rs +2.87 % ↑ +24.29 % ↑ +59.51 % ↑ -0.14 % ↓
100. Morarka Finance Limited stock price history
MORARKFI.BO
25.20 Rs +75 % ↑ +76.84 % ↑ +59.49 % ↑ +10.53 % ↑
101. Mitshi India Limited stock price history
MITSHI.BO
60.60 Rs +8.31 % ↑ +12.22 % ↑ +59.47 % ↑ +342.98 % ↑
102. Bajaj Finance Limited stock price history
BAJFINANCE.BO
4 192.95 Rs +1.32 % ↑ +4.19 % ↑ +59.34 % ↑ +304.65 % ↑
103. Alkyl Amines Chemicals Limited stock price history
ALKYLAMINE.BO
1 291.70 Rs +23.98 % ↑ +40.18 % ↑ +59.26 % ↑ +308.57 % ↑
104. Peeti Securities Limited stock price history
PEETISEC.BO
8.53 Rs -0.0491 % ↓ -0.16 % ↓ +59.14 % ↑ +64.67 % ↑
105. D-Link (India) Limited stock price history
DLINKINDIA.BO
122.85 Rs +26.06 % ↑ +29.93 % ↑ +58.93 % ↑ -0.02033 % ↓
106. Bharat Rasayan Limited stock price history
BHARATRAS.BO
6 488.90 Rs +4.21 % ↑ +7.72 % ↑ +58.92 % ↑ +198.30 % ↑
107. KMC Speciality Hospitals (India) Limited stock price history
KMCSHIL.BO
17.88 Rs +32.35 % ↑ +73.42 % ↑ +58.23 % ↑ +43.04 % ↑
108. Info Edge (India) Limited stock price history
NAUKRI.BO
2 705.45 Rs +5.50 % ↑ +17.13 % ↑ +58.05 % ↑ +228.35 % ↑
109. Essel Propack Limited stock price history
ESSELPRO.BO
184.70 Rs +7.41 % ↑ +67.83 % ↑ +58 % ↑ +53.18 % ↑
110. Siemens Limited stock price history
SIEMENS.BO
1 624.50 Rs +5.67 % ↑ -0.00386 % ↓ +57.89 % ↑ +41.40 % ↑
111. Hisar Metal Industries Limited stock price history
HISARMET.BO
65.55 Rs +33.64 % ↑ +23.91 % ↑ +57.57 % ↑ +79.84 % ↑
112. Roto Pumps Limited stock price history
ROTO.BO
157.75 Rs -0.00911 % ↓ +38.20 % ↑ +57.51 % ↑ +160.96 % ↑
113. J. B. Chemicals & Pharmaceuticals Limited stock price history
JBCHEPHARM.BO
497.40 Rs +16.45 % ↑ +50.09 % ↑ +57.18 % ↑ +47.23 % ↑
114. Redington (India) Limited stock price history
REDINGTON.BO
115.55 Rs +0.92 % ↑ +1.63 % ↑ +57.10 % ↑ +12.68 % ↑
115. Source Natural Foods and Herbal Supplements Limited stock price history
SOURCENTRL.BO
68 Rs +13.71 % ↑ +47.67 % ↑ +56.68 % ↑ -0.17 % ↓
116. Shalimar Paints Limited stock price history
SHALPAINTS.BO
104.55 Rs +29.39 % ↑ +18.14 % ↑ +56.39 % ↑ -0.29 % ↓
117. Tokyo Plast International Limited stock price history
TOKYOPLAST.BO
76.85 Rs +9.79 % ↑ +44.86 % ↑ +56.36 % ↑ -0.26 % ↓
118. Ipca Laboratories Limited stock price history
IPCALAB.BO
1 223.35 Rs +6.16 % ↑ +26.18 % ↑ +56.33 % ↑ +129.33 % ↑
119. Narmada Gelatines Limited stock price history
SHAWGELTIN.BO
178 Rs +14.84 % ↑ +17.88 % ↑ +55.94 % ↑ +34.39 % ↑
120. AstraZeneca Pharma India Limited stock price history
ASTRAZEN.BO
2 515.55 Rs -0.0897 % ↓ +2.33 % ↑ +55.70 % ↑ +166.38 % ↑
121. Pfizer Limited stock price history
PFIZER.BO
4 165.75 Rs -0.012 % ↓ +22.76 % ↑ +55.35 % ↑ +134.54 % ↑
122. KEI Industries Limited stock price history
KEI.BO
548.50 Rs +22.05 % ↑ +1.68 % ↑ +55.32 % ↑ +299.64 % ↑
123. Jindal Stainless Limited stock price history
JSL.BO
45.30 Rs +20.64 % ↑ +33.63 % ↑ +54.61 % ↑ -0.0513 % ↓
124. Welspun Corp Limited stock price history
WELCORP.BO
170.65 Rs +28.94 % ↑ +18.75 % ↑ +54.23 % ↑ +104.99 % ↑
125. Jai Balaji Industries Limited stock price history
JAIBALAJI.BO
27 Rs +8.22 % ↑ +41.73 % ↑ +53.85 % ↑ +94.66 % ↑
126. Jubilant FoodWorks Limited stock price history
JUBLFOOD.BO
1 810.35 Rs +15.18 % ↑ +17.44 % ↑ +53.32 % ↑ +312.29 % ↑
127. Abbott India Limited stock price history
ABBOTINDIA.BO
12 601.50 Rs -0.0316 % ↓ +12.93 % ↑ +52.83 % ↑ +188.17 % ↑
128. Naysaa Securities Limited stock price history
NAYSAA.BO
35 Rs -0.18 % ↓ -0.17 % ↓ +52.17 % ↑ +16.67 % ↑
129. Banswara Syntex Limited stock price history
BANSWRAS.BO
121.55 Rs +30.70 % ↑ +82.78 % ↑ +51.94 % ↑ -0.19 % ↓
130. GMR Infrastructure Limited stock price history
GMRINFRA.BO
24.20 Rs +13.35 % ↑ +21.61 % ↑ +51.72 % ↑ +89.95 % ↑
131. RPG Life Sciences Limited stock price history
RPGLIFE.BO
328.65 Rs +3.20 % ↑ +64.61 % ↑ +50.83 % ↑ -0.29 % ↓
132. SVP Global Ventures Limited stock price history
SVPGLOB.BO
372.70 Rs +7.86 % ↑ +4.14 % ↑ +50.53 % ↑ +141.23 % ↑
133. Bajaj Finserv Limited stock price history
BAJAJFINSV.BO
9 634.15 Rs +3.63 % ↑ +19.13 % ↑ +50.34 % ↑ +197.31 % ↑
134. LIC MF EXCHNG TRADED FUND-SENS stock price history
LICNETFSEN.BO
529.17 Rs +3.15 % ↑ +21.09 % ↑ +50.25 % ↑ +103.53 % ↑
135. Kemistar Corporation Limited stock price history
KEMISTAR.BO
47.75 Rs +3.24 % ↑ +16.32 % ↑ +50.16 % ↑ +220.90 % ↑
136. Sudarshan Chemical Industries Limited stock price history
SUDARSCHEM.BO
477.90 Rs +18.01 % ↑ +26.92 % ↑ +50.14 % ↑ +42.47 % ↑
137. Dai-Ichi Karkaria Limited stock price history
DAICHI.BO
295.55 Rs +6.33 % ↑ +1.86 % ↑ +50.06 % ↑ -0.42 % ↓
138. Samrat Pharmachem Limited stock price history
SAMRATPH.BO
96.35 Rs +4.73 % ↑ +6.46 % ↑ +49.26 % ↑ +141.78 % ↑
139. Sika Interplant Systems Limited stock price history
SIKA.BO
213.05 Rs +13.48 % ↑ +27.92 % ↑ +48.99 % ↑ +36.05 % ↑
140. Ambalal Sarabhai Enterprises Limited stock price history
AMBALALSA.BO
18.20 Rs +12.07 % ↑ +77.22 % ↑ +48.81 % ↑ +100 % ↑
141. NIIT Technologies Limited stock price history
NIITTECH.BO
1 932.45 Rs +20.95 % ↑ +29.53 % ↑ +48.75 % ↑ +371.67 % ↑
142. Allied Digital Services Limited stock price history
ADSL.BO
20 Rs -0.0566 % ↓ +48.70 % ↑ +48.70 % ↑ -0.42 % ↓
143. Amrutanjan Health Care Limited stock price history
AMRUTANJAN.BO
473.45 Rs +10.13 % ↑ +17.94 % ↑ +48.70 % ↑ +58.77 % ↑
144. Asian Granito India Limited stock price history
ASIANTILES.BO
216.60 Rs -0.03022 % ↓ -0.0838 % ↓ +48.20 % ↑ -0.21 % ↓
145. DLF Limited stock price history
DLF.BO
262.80 Rs +14.94 % ↑ +48.90 % ↑ +48.10 % ↑ +94.74 % ↑
146. Huhtamaki PPL Limited stock price history
PAPERPROD.BO
259.30 Rs +5.71 % ↑ +3.89 % ↑ +48 % ↑ +6.93 % ↑
147. SPS International Limited stock price history
SPSINT.BO
18.20 Rs +66.97 % ↑ +60.64 % ↑ +47.13 % ↑ +285.59 % ↑
148. ICICI Bank Limited stock price history
ICICIBANK.BO
533.95 Rs -0.0131 % ↓ +17.44 % ↑ +46.29 % ↑ +118.30 % ↑
149. Hawkins Cookers Limited stock price history
HAWKINCOOK.BO
4 295.60 Rs +17.14 % ↑ +25.70 % ↑ +46.10 % ↑ +53.34 % ↑
150. Capri Global Capital Limited stock price history
CGCL.BO
190.30 Rs -0.0447 % ↓ -0.049 % ↓ +45.94 % ↑ +216.90 % ↑
151. Dhampure Speciality Sugars Limited stock price history
DHAMPURE.BO
16.35 Rs +4.21 % ↑ +14.74 % ↑ +45.85 % ↑ -0.14 % ↓
152. Cosmo Films Limited stock price history
COSMOFILMS.BO
283.90 Rs +24.41 % ↑ +40.23 % ↑ +45.78 % ↑ -0.22 % ↓
153. Themis Medicare Limited stock price history
THEMISMED.BO
413.95 Rs +47.26 % ↑ +41.93 % ↑ +45.73 % ↑ -0.29 % ↓
154. Amit International Limited stock price history
AMITINT.BO
2.71 Rs +20.44 % ↑ +29.67 % ↑ +45.70 % ↑ -0.39 % ↓
155. Birla Corporation Limited stock price history
BIRLACORPN.BO
763.40 Rs +29.61 % ↑ +31.84 % ↑ +45.16 % ↑ +3.56 % ↑
156. The Ramco Cements Limited stock price history
RAMCOCEM.BO
868.30 Rs +15.42 % ↑ +14.84 % ↑ +45.04 % ↑ +23.43 % ↑
157. Integra Telecommunication & Software Limited stock price history
INTELSOFT.BO
24.50 Rs -0.19 % ↓ +14.49 % ↑ +44.97 % ↑ -0.51 % ↓
158. P G Foils Limited stock price history
PGFOILQ.BO
102.75 Rs +28.44 % ↑ +43.61 % ↑ +44.82 % ↑ +5.44 % ↑
159. Nirlon Limited stock price history
NIRLON.BO
287 Rs +0.63 % ↑ +24.95 % ↑ +44.22 % ↑ +42.96 % ↑
160. Maithan Alloys Limited stock price history
MAITHANALL.BO
574.25 Rs +25.51 % ↑ +27.44 % ↑ +44.21 % ↑ +53.01 % ↑
161. Godfrey Phillips India Limited stock price history
GODFRYPHLP.BO
1 379.25 Rs +5.91 % ↑ +28.97 % ↑ +44.17 % ↑ +36.21 % ↑
162. Shekhawati Poly-Yarn Limited stock price history
SPYL.BO
0.36 Rs -0.027 % ↓ +50 % ↑ +44 % ↑ -0.53 % ↓
163. Shree Cement Limited stock price history
SHREECEM.BO
23 148.30 Rs +14.22 % ↑ +14.07 % ↑ +43.40 % ↑ +49.54 % ↑
164. Hazoor Multi Projects Limited stock price history
HAZOOR.BO
0.73 Rs +4.29 % ↑ +4.29 % ↑ +43.14 % ↑ +4.29 % ↑
165. Trio Mercantile & Trading Limited stock price history
TRIOMERC.BO
34.30 Rs +18.69 % ↑ +64.11 % ↑ +42.92 % ↑ +339.74 % ↑
166. NMDC Limited stock price history
NMDC.BO
128.75 Rs +3.25 % ↑ +22.10 % ↑ +42.82 % ↑ -0.10 % ↓
167. The Shipping Corporation of India Limited stock price history
SCI.BO
61.10 Rs -0.02083 % ↓ +15.39 % ↑ +42.76 % ↑ -0.0853 % ↓
168. Royale Manor Hotels and Industries Limited stock price history
RAYALEMA.BO
12.82 Rs +8.09 % ↑ +28.20 % ↑ +42.44 % ↑ +4.57 % ↑
169. VST Industries Limited stock price history
VSTIND.BO
4 549.95 Rs +9.17 % ↑ +16.65 % ↑ +42.18 % ↑ +89.58 % ↑
170. BF Investment Limited stock price history
BFINVEST.BO
324.10 Rs +0.75 % ↑ +9.68 % ↑ +42.18 % ↑ +114.57 % ↑
171. Godrej Properties Limited stock price history
GODREJPROP.BO
1 056.10 Rs +12.38 % ↑ +7.20 % ↑ +42.14 % ↑ +213.94 % ↑
172. Asya Infosoft Limited stock price history
ASYAINFO.BO
7.60 Rs -0.038 % ↓ +43.40 % ↑ +42.06 % ↑ -0.87 % ↓
173. Gujarat State Petronet Limited stock price history
GSPL.BO
253.15 Rs +16.77 % ↑ +21.30 % ↑ +41.27 % ↑ +65.67 % ↑
174. Vinati Organics Limited stock price history
VINATIORGA.BO
2 232.15 Rs +16.63 % ↑ +5.61 % ↑ +41.15 % ↑ +203.90 % ↑
175. Indian Sucrose Limited stock price history
INDSUCR.BO
23.70 Rs +48.13 % ↑ +66.32 % ↑ +41.07 % ↑ -0.40 % ↓
176. FGP Limited stock price history
FGP.BO
1.96 Rs +59.35 % ↑ +78.18 % ↑ +41.01 % ↑ -0.0439 % ↓
177. Hester Biosciences Limited stock price history
HESTERBIO.BO
1 609 Rs +8.82 % ↑ -0.0832 % ↓ +40.48 % ↑ +112.37 % ↑
178. Tamilnadu Telecommunications Limited stock price history
TNTELE.BO
1.95 Rs +20.37 % ↑ +13.37 % ↑ +40.29 % ↑ -0.30 % ↓
179. R Systems International Limited stock price history
RSYSTEMINT.BO
70 Rs +3.63 % ↑ +65.48 % ↑ +40.28 % ↑ +22.48 % ↑
180. Vadilal Enterprises Limited stock price history
VADILENT.BO
1 332 Rs +22.56 % ↑ +6.76 % ↑ +40.21 % ↑ +219.62 % ↑
181. Mangalam Cement Limited stock price history
MANGLMCEM.BO
307.25 Rs +13.92 % ↑ +5.75 % ↑ +39.66 % ↑ +16.14 % ↑
182. AVT Natural Products Limited stock price history
AVTNPL.BO
35.75 Rs +18.18 % ↑ +43 % ↑ +39.65 % ↑ +4.84 % ↑
183. FDC Limited stock price history
FDC.BO
229.75 Rs +11.58 % ↑ +43.64 % ↑ +39.41 % ↑ +7.61 % ↑
184. DFM Foods Limited stock price history
DFM.BO
281 Rs -0.0228 % ↓ +13.88 % ↑ +39.38 % ↑ -0.86 % ↓
185. TD Power Systems Limited stock price history
TDPOWERSYS.BO
139.95 Rs +2.90 % ↑ -0.0285 % ↓ +39.25 % ↑ -0.21 % ↓
186. Mishka Exim Limited stock price history
MISHKA.BO
33.05 Rs -0.0557 % ↓ -0.042 % ↓ +39.16 % ↑ +8.36 % ↑
187. Megri Soft Limited stock price history
MEGRISOFT.BO
16.90 Rs -0.00295 % ↓ +32.55 % ↑ +39.09 % ↑ +16.96 % ↑
188. Vaibhav Global Limited stock price history
VAIBHAVGBL.BO
973.45 Rs +24.83 % ↑ +21.67 % ↑ +39.06 % ↑ +219.16 % ↑
189. Netlink Solutions (India) Limited stock price history
NETLINK.BO
15 Rs -0.0323 % ↓ +11.11 % ↑ +38.89 % ↑ +145.90 % ↑
190. The Phoenix Mills Limited stock price history
PHOENIXLTD.BO
852.20 Rs +8.69 % ↑ +15.97 % ↑ +38.86 % ↑ +134.83 % ↑
191. Sagar Productions Limited stock price history
SAGARPROD.BO
10.30 Rs -0.0771 % ↓ -0.0729 % ↓ +38.81 % ↑ -0.23 % ↓
192. Radix Industries (India) Limited stock price history
RADIXIND.BO
78.05 Rs +0.64 % ↑ +23.01 % ↑ +38.76 % ↑ -0.10 % ↓
193. Muthoot Finance Limited stock price history
MUTHOOTFIN.BO
752.15 Rs +1.05 % ↑ +12.30 % ↑ +38.70 % ↑ +134.46 % ↑
194. KNR Constructions Limited stock price history
KNRCON.BO
291.90 Rs +26.64 % ↑ +29.59 % ↑ +38.64 % ↑ +55.89 % ↑
195. Rallis India Limited stock price history
RALLIS.BO
227.80 Rs +34.95 % ↑ +39.54 % ↑ +38.52 % ↑ -0.0255 % ↓
196. Blue Star Limited stock price history
BLUESTARCO.BO
840.95 Rs +7.03 % ↑ +0.89 % ↑ +38.28 % ↑ +58.77 % ↑
197. MOTILAL OSWAL MOST SHARES NASD stock price history
N100.BO
649.14 Rs +6.28 % ↑ +17.19 % ↑ +37.97 % ↑ +69.93 % ↑
198. Synthiko Foils Limited stock price history
SYNTHFO.BO
30.80 Rs +7.13 % ↑ +33.91 % ↑ +37.81 % ↑ +179.49 % ↑
199. Ratnamani Metals & Tubes Limited stock price history
RATNAMANI.BO
1 226.95 Rs +19.32 % ↑ +34.93 % ↑ +37.81 % ↑ +87.18 % ↑
200. Nestlé India Limited stock price history
NESTLEIND.BO
15 750.40 Rs +7.98 % ↑ +7.31 % ↑ +37.79 % ↑ +169.60 % ↑
Loading...
Loading...