All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices in India

History of all stock prices in India.
Search:
TOP 200
Filter:
  Currency:
1. Ruchi Infrastructure Limited stock price history
RUCHINFRA.BO
18.05 Rs +148.97 % ↑ +784.80 % ↑ +724.20 % ↑ +464.06 % ↑
2. Saraswati Commercial (India) Limited stock price history
ZSARACOM.BO
336.15 Rs +15.73 % ↑ +94.93 % ↑ +556.54 % ↑ +3 750.52 % ↑
3. Apollo Finvest (India) Limited stock price history
APOLLOFI.BO
256.50 Rs +41.99 % ↑ -0.14 % ↓ +393.74 % ↑ +1 593.07 % ↑
4. Alchemist Limited stock price history
ALCHEM.BO
5.42 Rs +0.93 % ↑ +392.73 % ↑ +392.73 % ↑ -0.64 % ↓
5. Gujarat Themis Biosyn Limited stock price history
GUJTHEM.BO
185.60 Rs +7.72 % ↑ +73.22 % ↑ +385.23 % ↑ +307.46 % ↑
6. Niraj Cement Structurals Limited stock price history
NIRAJ.BO
49.35 Rs -0.12 % ↓ +56.92 % ↑ +311.25 % ↑ +58.43 % ↑
7. Shree Digvijay Cement Company Limited stock price history
SHREDIGCEM.BO
51.40 Rs +41.02 % ↑ +132.05 % ↑ +250.38 % ↑ +126.93 % ↑
8. Opto Circuits (India) Ltd stock price history
OPTOCIRCUI.BO
16.30 Rs +91.31 % ↑ +781.08 % ↑ +244.61 % ↑ +73.77 % ↑
9. Integra Telecommunication & Software Limited stock price history
INTELSOFT.BO
32.60 Rs -0.0919 % ↓ -0.22 % ↓ +238.53 % ↑ -0.34 % ↓
10. JMT Auto Limited stock price history
JMTAUTOLTD.BO
5.92 Rs +91.59 % ↑ +557.78 % ↑ +227.07 % ↑ +13.63 % ↑
11. Mercantile Ventures Limited stock price history
MERCANTILE.BO
9.38 Rs +83.56 % ↑ +170.32 % ↑ +226.83 % ↑ -0.26 % ↓
12. Parabolic Drugs Limited stock price history
PARABDRUGS.BO
3.15 Rs +107.24 % ↑ +200 % ↑ +221.43 % ↑ -0.57 % ↓
13. GMM Pfaudler Limited stock price history
GMM.BO
4 225.60 Rs -0.00923 % ↓ +62.73 % ↑ +217.94 % ↑ +631.45 % ↑
14. Prakash Steelage Limited stock price history
PRAKASHSTL.BO
0.85 Rs +102.38 % ↑ +347.37 % ↑ +214.82 % ↑ +11.84 % ↑
15. Educomp Solutions Limited stock price history
EDUCOMP.BO
4.10 Rs -0.32 % ↓ +327.08 % ↑ +190.78 % ↑ -0.56 % ↓
16. Aayush Food and Herbs Limited stock price history
AAYUSH.BO
58.75 Rs +47.80 % ↑ +318.75 % ↑ +190.12 % ↑ +39.71 % ↑
17. Authum Investment & Infrastructure Limited stock price history
AIIL.BO
91.80 Rs +14.11 % ↑ -0.0911 % ↓ +188.68 % ↑ +216.55 % ↑
18. AGC Networks Limited stock price history
AGCNET.BO
291.10 Rs +0.38 % ↑ +34.77 % ↑ +184.56 % ↑ +146.38 % ↑
19. Uttam Value Steels Limited stock price history
UTTAMVALUE.BO
0.54 Rs +107.69 % ↑ +184.21 % ↑ +184.21 % ↑ +10.20 % ↑
20. Alkyl Amines Chemicals Limited stock price history
ALKYLAMINE.BO
2 298.05 Rs +9.68 % ↑ +87.87 % ↑ +180.25 % ↑ +464.63 % ↑
21. ACI Infocom Limited stock price history
ACIIN.BO
0.51 Rs +82.14 % ↑ +168.42 % ↑ +168.42 % ↑ -0.93 % ↓
22. Tips Industries Limited stock price history
TIPSINDLTD.BO
147.20 Rs +26.73 % ↑ +60.44 % ↑ +166.43 % ↑ +119.70 % ↑
23. Bharat Immunologicals & Biologicals Corporation Limited stock price history
BIBCL.BO
19.06 Rs +15.52 % ↑ +194.14 % ↑ +162.90 % ↑ -0.26 % ↓
24. IOL Chemicals and Pharmaceuticals Limited stock price history
IOLCP.BO
539.20 Rs +40.64 % ↑ +177.72 % ↑ +162.38 % ↑ +686.58 % ↑
25. Jay Ushin Limited stock price history
JAYUSH.BO
601.95 Rs +6.16 % ↑ +38.62 % ↑ +161.72 % ↑ +51.24 % ↑
26. Aarti Drugs Limited stock price history
AARTIDRUGS.BO
1 360.85 Rs +36.43 % ↑ +122.67 % ↑ +161.30 % ↑ +142.12 % ↑
27. Navin Fluorine International Limited stock price history
NAVINFLUOR.BO
1 730.75 Rs +6.72 % ↑ +36.56 % ↑ +157.04 % ↑ +147.39 % ↑
28. Venus Remedies Limited stock price history
VENUSREM.BO
60.05 Rs +21.07 % ↑ +144.60 % ↑ +154.45 % ↑ -0.45 % ↓
29. Vardhman Polytex Limited stock price history
VARDMNPOLY.BO
9.99 Rs +208.33 % ↑ +142.48 % ↑ +154.20 % ↑ -0.80 % ↓
30. Ashapura Minechem Limited stock price history
ASHAPURMIN.BO
45.05 Rs +33.48 % ↑ +113 % ↑ +152.38 % ↑ -0.18 % ↓
31. R Systems International Limited stock price history
RSYSTEMINT.BO
108 Rs +9.87 % ↑ +31.79 % ↑ +150.29 % ↑ +142.70 % ↑
32. Bilcare Limited stock price history
BI.BO
56.15 Rs +90.34 % ↑ +239.69 % ↑ +149.56 % ↑ -0.007073 % ↓
33. Gaurav Mercantiles Limited stock price history
GMLM.BO
350 Rs -0.10 % ↓ +108.33 % ↑ +148.23 % ↑ +1 238.43 % ↑
34. Tyche Industries Limited stock price history
TYCHE.BO
123.35 Rs +11.98 % ↑ +34.22 % ↑ +147.44 % ↑ +86.61 % ↑
35. Vijay Solvex Limited stock price history
VIJSOLX.BO
320.40 Rs +37.75 % ↑ -0.0422 % ↓ +146.46 % ↑ +11.06 % ↑
36. Black Rose Industries Limited stock price history
BLACKROSE.BO
132.35 Rs -0.0145 % ↓ +50.31 % ↑ +145.09 % ↑ +431.53 % ↑
37. Kavit Industries Limited stock price history
KAVITIND.BO
107.65 Rs +29.15 % ↑ +34.14 % ↑ +141.91 % ↑ +172.53 % ↑
38. The Orissa Minerals Development Company Limited stock price history
ORISSAMINE.BO
1 688.70 Rs -0.00825 % ↓ +64.31 % ↑ +140.57 % ↑ -0.15 % ↓
39. Dhanada Corporation Limited stock price history
DHANADACO.BO
4.54 Rs +28.25 % ↑ +168.64 % ↑ +138.95 % ↑ -0.15 % ↓
40. Goenka Business & Finance Limited stock price history
GBFL.BO
2.77 Rs +13.06 % ↑ +41.33 % ↑ +138.79 % ↑ -0.97 % ↓
41. FCS Software Solutions Limited stock price history
FCSSOFT.BO
0.50 Rs +92.31 % ↑ +163.16 % ↑ +138.10 % ↑ +127.27 % ↑
42. Titan Biotech Limited stock price history
TITANBIO.BO
76.45 Rs +10 % ↑ +48.74 % ↑ +126.18 % ↑ +22.32 % ↑
43. Syncom Healthcare Limited stock price history
SYNCOM.BO
3.12 Rs +101.29 % ↑ +345.71 % ↑ +126.09 % ↑ -0.40 % ↓
44. Som Datt Finance Corporation Limited stock price history
SODFC.BO
19.65 Rs -0.0224 % ↓ +7.97 % ↑ +125.86 % ↑ +345.58 % ↑
45. Mangalam Drugs & Organics Limited stock price history
MANGALAM.BO
68.30 Rs +11.88 % ↑ +104.49 % ↑ +123.93 % ↑ -0.58 % ↓
46. Gammon Infrastructure Projects Limited stock price history
GAMMNINFRA.BO
0.89 Rs +85.42 % ↑ +286.96 % ↑ +122.50 % ↑ -0.81 % ↓
47. Kilpest India Limited stock price history
KILPEST.BO
207.15 Rs +74.30 % ↑ +144.43 % ↑ +122.38 % ↑ +367.61 % ↑
48. Chd Chemicals Limited stock price history
CHDCHEM.BO
63.25 Rs +54.46 % ↑ +79.94 % ↑ +121.54 % ↑ +406 % ↑
49. Suryachakra Power Corporation Limited stock price history
SURYACHAKRA.BO
0.42 Rs -0.11 % ↓ -0.14 % ↓ +121.05 % ↑ -0.75 % ↓
50. Steel Exchange India Limited stock price history
STEELXIND.BO
26.30 Rs +73.94 % ↑ +105.47 % ↑ +119.17 % ↑ -0.72 % ↓
51. Essar Securities Limited stock price history
ESSARSEC.BO
2.70 Rs +66.67 % ↑ +164.71 % ↑ +117.74 % ↑ -0.87 % ↓
52. M.B. Parikh Finstocks Limited stock price history
MBPARIKH.BO
14.86 Rs +11.31 % ↑ +25.93 % ↑ +115.68 % ↑ +95.53 % ↑
53. Titan Securities Limited stock price history
TITANSEC.BO
6.80 Rs +100.59 % ↑ +122.95 % ↑ +115.19 % ↑ +46.55 % ↑
54. North Eastern Carrying Corporation Limited stock price history
NECCLTD.BO
14.40 Rs +147.42 % ↑ +290.24 % ↑ +114.61 % ↑ -0.69 % ↓
55. Mid India Industries Limited stock price history
MIDINDIA.BO
0.83 Rs -0.046 % ↓ -0.14 % ↓ +112.82 % ↑ +10.67 % ↑
56. VMV Holidays Limited stock price history
VMV.BO
29.35 Rs +3.53 % ↑ +16.47 % ↑ +112.68 % ↑ +95.67 % ↑
57. Astec LifeSciences Limited stock price history
ASTEC.BO
905.60 Rs +23.04 % ↑ +106.59 % ↑ +111.47 % ↑ +61.24 % ↑
58. Chennai Meenakshi Multispeciality Hospital Ltd. stock price history
CMMHOSP.BO
13.87 Rs +7.85 % ↑ +84.93 % ↑ +111.11 % ↑ +25.98 % ↑
59. Granules India Limited stock price history
GRANULES.BO
208.95 Rs +13.41 % ↑ +48.14 % ↑ +110.95 % ↑ +53.53 % ↑
60. Career Point Limited stock price history
CAREERP.BO
137.35 Rs -0.13 % ↓ +11.67 % ↑ +110.50 % ↑ +34.13 % ↑
61. Shri Bajrang Alloys Limited stock price history
SHBAJRG.BO
36.80 Rs +83.08 % ↑ +103.32 % ↑ +110.29 % ↑ +102.20 % ↑
62. Bharat Rasayan Limited stock price history
BHARATRAS.BO
8 725.80 Rs +24.25 % ↑ +59.13 % ↑ +110.14 % ↑ +170.23 % ↑
63. Tuticorin Alkali Chemicals and Fertilizers Limited stock price history
TUTIALKA.BO
7.35 Rs -0.11 % ↓ +136.33 % ↑ +110 % ↑ -0.34 % ↓
64. M.K. Exim (India) Limited stock price history
MKEXIM.BO
22.40 Rs +33.73 % ↑ +12 % ↑ +105.51 % ↑ +135.79 % ↑
65. Diamines and Chemicals Limited stock price history
DIAMINESQ.BO
268.95 Rs +40.15 % ↑ +82.46 % ↑ +103.44 % ↑ +262.96 % ↑
66. Zicom Electronic Security Systems Limited stock price history
ZICOM.BO
2.94 Rs +110 % ↑ +245.88 % ↑ +102.76 % ↑ -0.89 % ↓
67. Netlink Solutions (India) Limited stock price history
NETLINK.BO
15.50 Rs +0.65 % ↑ -0.0462 % ↓ +101.82 % ↑ +82.35 % ↑
68. Syncom Formulations (India) Limited stock price history
SYNCOMF.BO
1.77 Rs +59.46 % ↑ +168.18 % ↑ +101.14 % ↑ +4.12 % ↑
69. W.S. Industries (India) Limited stock price history
WSIND.BO
1.56 Rs +25.81 % ↑ -0.0127 % ↓ +100 % ↑ -0.86 % ↓
70. Ecoboard Industries Limited stock price history
ECOBOAR.BO
4.07 Rs +3.83 % ↑ -0.11 % ↓ +98.54 % ↑ -0.19 % ↓
71. Indosolar Limited stock price history
INDOSOLAR.BO
2.28 Rs +159.09 % ↑ +330.19 % ↑ +98.26 % ↑ -0.69 % ↓
72. Krishna Ventures Limited stock price history
KRISHNA.BO
15.90 Rs -0.00687 % ↓ -0.11 % ↓ +97.76 % ↑ -0.97 % ↓
73. J. B. Chemicals & Pharmaceuticals Limited stock price history
JBCHEPHARM.BO
719.25 Rs +1.68 % ↑ +60.48 % ↑ +97.30 % ↑ +132.54 % ↑
74. Sainik Finance & Industries Limited stock price history
SAINIK.BO
27.10 Rs -0.0655 % ↓ +8.40 % ↑ +97.09 % ↑ -0.15 % ↓
75. Hindustan Bio Sciences Limited stock price history
HINDBIO.BO
1.85 Rs +76.19 % ↑ +28.47 % ↑ +96.81 % ↑ +81.37 % ↑
76. Dharani Finance Limited stock price history
DHARFIN.BO
4.69 Rs +1.30 % ↑ +35.16 % ↑ +96.23 % ↑ -0.49 % ↓
77. Amforge Industries Limited stock price history
AMFORG.BO
1.72 Rs +72 % ↑ +230.77 % ↑ +95.45 % ↑ -0.69 % ↓
78. Gujarat Gas Limited stock price history
GUJGAS.BO
320.70 Rs +12.29 % ↑ +43.43 % ↑ +95.43 % ↑ -0.58 % ↓
79. Melstar Information Technologies Limited stock price history
MELSTAR.BO
3.32 Rs +10.67 % ↑ -0.0235 % ↓ +95.29 % ↑ +29.69 % ↑
80. Andhra Cements Limited stock price history
ANDHRACEMT.BO
7.67 Rs +61.13 % ↑ +328.49 % ↑ +94.18 % ↑ -0.23 % ↓
81. The Shipping Corporation of India Limited stock price history
SCI.BO
59.60 Rs +26.14 % ↑ +64.64 % ↑ +93.19 % ↑ -0.28 % ↓
82. Themis Medicare Limited stock price history
THEMISMED.BO
354.75 Rs +3.94 % ↑ +50.32 % ↑ +91.39 % ↑ -0.32 % ↓
83. McNally Bharat Engineering Company Limited stock price history
MBECL.BO
5.52 Rs -0.0515 % ↓ +129.05 % ↑ +89.69 % ↑ -0.93 % ↓
84. Yamini Investments Company Limited stock price history
YAMNINV.BO
0.36 Rs +63.64 % ↑ +89.47 % ↑ +89.47 % ↑ -0.98 % ↓
85. Atlas Jewellery India Limited stock price history
AJIL.BO
42.35 Rs -0.20 % ↓ -0.16 % ↓ +89.06 % ↑ -0.37 % ↓
86. Ester Industries Limited stock price history
ESTER.BO
56.80 Rs +60.68 % ↑ +121.88 % ↑ +87.77 % ↑ +49.47 % ↑
87. Balurghat Technologies Limited stock price history
BALTE.BO
8.81 Rs +40.96 % ↑ +112.80 % ↑ +87.45 % ↑ +69.75 % ↑
88. Biofil Chemicals and Pharmaceuticals Limited stock price history
BIOFILCHEM.BO
13.11 Rs -0.0346 % ↓ +63.47 % ↑ +86.75 % ↑ -0.43 % ↓
89. KMC Speciality Hospitals (India) Limited stock price history
KMCSHIL.BO
21.40 Rs +24.06 % ↑ +59.46 % ↑ +85.93 % ↑ -0.16 % ↓
90. Muthoot Finance Limited stock price history
MUTHOOTFIN.BO
1 117.35 Rs +22.17 % ↑ +84.34 % ↑ +85.61 % ↑ +149.24 % ↑
91. Unitech Limited stock price history
UNITECH.BO
2.15 Rs +37.82 % ↑ +61.65 % ↑ +85.34 % ↑ -0.75 % ↓
92. Cupid Limited stock price history
CUPID.BO
212.35 Rs +27.50 % ↑ +50.87 % ↑ +84.89 % ↑ -0.26 % ↓
93. Alembic Limited stock price history
ALEMBICLTD.BO
79.20 Rs +46.94 % ↑ +89.02 % ↑ +84.83 % ↑ +94.12 % ↑
94. Pentamedia Graphics Limited stock price history
PENTAGRAPH.BO
0.48 Rs +45.45 % ↑ +84.62 % ↑ +84.62 % ↑ -0.34 % ↓
95. Transgene Biotek Limited stock price history
TRABI.BO
5.73 Rs +55.28 % ↑ +89.74 % ↑ +83.65 % ↑ +107.61 % ↑
96. Uniroyal Marine Exports Limited stock price history
UNRYLMA.BO
11 Rs -0.13 % ↓ +20.61 % ↑ +83.33 % ↑ +29.72 % ↑
97. Vasundhara Rasayans Limited stock price history
VRL.BO
53.90 Rs +53.34 % ↑ +120.90 % ↑ +83.33 % ↑ +41.66 % ↑
98. Tarai Foods Limited stock price history
TARAI.BO
4.90 Rs -0.18 % ↓ +16.67 % ↑ +82.16 % ↑ -0.14 % ↓
99. Integrated Capital Services Limited stock price history
ICSL.BO
1.80 Rs +25.87 % ↑ +50 % ↑ +80 % ↑ -0.51 % ↓
100. Delton Cables Limited stock price history
DLTNCBL.BO
33.65 Rs +34.33 % ↑ +79.47 % ↑ +79.95 % ↑ +31.19 % ↑
101. LT Foods Limited stock price history
DAAWAT.BO
43.60 Rs +67.37 % ↑ +98.18 % ↑ +79.42 % ↑ -0.37 % ↓
102. Abbott India Limited stock price history
ABBOTINDIA.BO
15 634.70 Rs -0.0848 % ↓ -0.065 % ↓ +79.09 % ↑ +253.96 % ↑
103. Surat Textile Mills Limited stock price history
SURATEX.BO
3.43 Rs +25.64 % ↑ +239.60 % ↑ +78.65 % ↑ -0.31 % ↓
104. Nahar Poly Films Limited stock price history
NAHARPOLY.BO
58 Rs +3.39 % ↑ +114.82 % ↑ +78.19 % ↑ -0.00258 % ↓
105. Viceroy Hotels Limited stock price history
VICEROY.BO
2.81 Rs +54.40 % ↑ +251.25 % ↑ +77.85 % ↑ -0.85 % ↓
106. Marksans Pharma Limited stock price history
MARKSANS.BO
34.05 Rs +7.08 % ↑ +129.76 % ↑ +77.34 % ↑ -0.21 % ↓
107. Trio Mercantile & Trading Limited stock price history
TRIOMERC.BO
39 Rs -0.025 % ↓ +10.33 % ↑ +77.27 % ↑ +170.83 % ↑
108. Coromandel International Limited stock price history
COROMANDEL.BO
749.35 Rs +17.08 % ↑ +40.18 % ↑ +77.17 % ↑ +67 % ↑
109. Wanbury Limited stock price history
WANBURY.BO
24 Rs +16.22 % ↑ +22.45 % ↑ +76.99 % ↑ -0.43 % ↓
110. Ipca Laboratories Limited stock price history
IPCALAB.BO
1 677 Rs +11.74 % ↑ +21.10 % ↑ +76.85 % ↑ +250.10 % ↑
111. Punj Lloyd Limited stock price history
PUNJLLOYD.BO
2.56 Rs +108.13 % ↑ +184.44 % ↑ +76.55 % ↑ -0.87 % ↓
112. Winsome Breweries Limited stock price history
WINSOMBR.BO
4.30 Rs -0.0487 % ↓ +68.63 % ↑ +75.51 % ↑ -0.49 % ↓
113. Alembic Pharmaceuticals Limited stock price history
APLLTD.BO
930.60 Rs +9.11 % ↑ +52.49 % ↑ +75.47 % ↑ +72.53 % ↑
114. Rossell India Limited stock price history
ROSSELLIND.BO
77.20 Rs +44.16 % ↑ +97.44 % ↑ +75.45 % ↑ -0.25 % ↓
115. Bayer CropScience Limited stock price history
BAYERCROP.BO
5 849.40 Rs +8.63 % ↑ +65.83 % ↑ +75.28 % ↑ +24.72 % ↑
116. Rallis India Limited stock price history
RALLIS.BO
268.70 Rs +13.93 % ↑ +60.04 % ↑ +75.22 % ↑ +11.82 % ↑
117. Bervin Investment & Leasing Ltd. stock price history
BERVINL.BO
10.50 Rs -0.04022 % ↓ -0.0455 % ↓ +74.42 % ↑ -0.45 % ↓
118. Gujarat Sidhee Cement Limited stock price history
GSCLCEMENT.BO
33.35 Rs +29.51 % ↑ +125.80 % ↑ +74.15 % ↑ +20.18 % ↑
119. Sun Techno Overseas Limited stock price history
SUNTECHNO.BO
0.33 Rs +73.68 % ↑ +73.68 % ↑ +73.68 % ↑ +65 % ↑
120. KSS Limited stock price history
KSERASERA.BO
0.33 Rs +57.14 % ↑ +73.68 % ↑ +73.68 % ↑ +135.71 % ↑
121. Balkrishna Industries Limited stock price history
BALKRISIND.BO
1 260 Rs +8.37 % ↑ +53.04 % ↑ +73.35 % ↑ +55.23 % ↑
122. Coral India Finance and Housing Limited stock price history
CORALFINAC.BO
26 Rs +85.58 % ↑ +102.02 % ↑ +73.33 % ↑ -0.57 % ↓
123. AstraZeneca Pharma India Limited stock price history
ASTRAZEN.BO
3 464.30 Rs +9.07 % ↑ +28.59 % ↑ +72.88 % ↑ +275.64 % ↑
124. Rohit Ferro-Tech Limited stock price history
ROHITFERRO.BO
1.22 Rs +114.04 % ↑ +154.17 % ↑ +71.83 % ↑ -0.77 % ↓
125. Poly Medicure Limited stock price history
POLYMED.BO
305.15 Rs +5.50 % ↑ +29.93 % ↑ +69.43 % ↑ +38.20 % ↑
126. Ozone World Limited stock price history
OZONEWORLD.BO
79.90 Rs +4.44 % ↑ +3.10 % ↑ +68.92 % ↑ +21.24 % ↑
127. Videocon Industries Limited stock price history
VIDEOIND.BO
2.60 Rs +96.97 % ↑ +75.68 % ↑ +68.83 % ↑ -0.89 % ↓
128. Dhanuka Agritech Limited stock price history
DHANUKA.BO
733.95 Rs +26.24 % ↑ +123.46 % ↑ +68.67 % ↑ -0.0118 % ↓
129. Tuni Textile Mills Limited stock price history
TUNITEX.BO
0.32 Rs +68.42 % ↑ +68.42 % ↑ +68.42 % ↑ -0.35 % ↓
130. Gujarat State Financial Corporation stock price history
GUJSTATFIN.BO
1.98 Rs +12.50 % ↑ +31.13 % ↑ +67.80 % ↑ -0.37 % ↓
131. Goenka Diamond and Jewels Limited stock price history
GOENKA.BO
0.52 Rs +52.94 % ↑ +136.36 % ↑ +67.74 % ↑ +36.84 % ↑
132. Jagsonpal Pharmaceuticals Limited stock price history
JAGSNPHARM.BO
42.75 Rs +50 % ↑ +138.83 % ↑ +67.65 % ↑ +20.25 % ↑
133. JD Orgochem Limited stock price history
JDORGOCHEM.BO
3.72 Rs +31.45 % ↑ +54.36 % ↑ +66.07 % ↑ -0.13 % ↓
134. Mukesh Babu Financial Services Limited stock price history
MUKESHB.BO
149.25 Rs +21.10 % ↑ +68.64 % ↑ +65.37 % ↑ +155.35 % ↑
135. Network18 Media & Investments Limited stock price history
NETWORK18.BO
40.85 Rs +46.15 % ↑ +139.59 % ↑ +65.05 % ↑ -0.27 % ↓
136. Biocon Limited stock price history
BIOCON.BO
401.45 Rs +3.04 % ↑ +26.20 % ↑ +63.96 % ↑ +4.42 % ↑
137. Divinus Fabrics Limited stock price history
DIVINUS.BO
38.90 Rs +1.04 % ↑ +7.91 % ↑ +63.45 % ↑ -0.74 % ↓
138. Berger Paints India Limited stock price history
BERGEPAINT.BO
498.50 Rs -0.0239 % ↓ +4.07 % ↑ +62.59 % ↑ +100.97 % ↑
139. Birla Cotsyn (India) Limited stock price history
BIRLACOT.BO
0.13 Rs +30 % ↑ +62.50 % ↑ +62.50 % ↑ +62.50 % ↑
140. Anuh Pharma Limited stock price history
ANUHPHR.BO
213.95 Rs +6.18 % ↑ +48.99 % ↑ +62.45 % ↑ +20.74 % ↑
141. Ajanta Soya Limited stock price history
AJANTSOY.BO
37.95 Rs +24.22 % ↑ +66.08 % ↑ +62.18 % ↑ -0.0899 % ↓
142. Lee & Nee Softwares (Exports) Ltd. stock price history
LEENEE.BO
1.54 Rs +57.14 % ↑ +46.67 % ↑ +62.11 % ↑ -0.47 % ↓
143. Chromatic India Limited stock price history
CHROMATIC.BO
1.10 Rs +100 % ↑ +120 % ↑ +61.76 % ↑ -0.58 % ↓
144. Indrayani Biotech Limited stock price history
INDRANIB.BO
8.82 Rs +9.57 % ↑ +5.63 % ↑ +61.24 % ↑ +6.78 % ↑
145. Balaji Amines Limited stock price history
BALAMINES.BO
564.55 Rs +42.19 % ↑ +108.78 % ↑ +61.18 % ↑ +70.97 % ↑
146. Tamilnadu Telecommunications Limited stock price history
TNTELE.BO
1.99 Rs +13.71 % ↑ +30.07 % ↑ +60.48 % ↑ +20.61 % ↑
147. Govind Rubber Limited stock price history
GOVINDRU.BO
3.44 Rs +107.23 % ↑ +138.89 % ↑ +60 % ↑ -0.86 % ↓
148. Shekhawati Poly-Yarn Limited stock price history
SPYL.BO
0.35 Rs -0.0278 % ↓ +45.83 % ↑ +59.09 % ↑ +34.62 % ↑
149. Oswal Agro Mills Limited stock price history
OSWALAGRO.BO
10.81 Rs +57.12 % ↑ +168.24 % ↑ +58.97 % ↑ -0.11 % ↓
150. Nectar Lifesciences Limited stock price history
NECLIFE.BO
22.30 Rs +53.48 % ↑ +106.67 % ↑ +58.38 % ↑ -0.28 % ↓
151. Binny Mills Limited stock price history
BINNYMILLS.BO
67.85 Rs +82.15 % ↑ +69.63 % ↑ +57.97 % ↑ -0.77 % ↓
152. Alka India Limited stock price history
ALKA.BO
0.30 Rs +57.89 % ↑ +57.89 % ↑ +57.89 % ↑ +57.89 % ↑
153. Vaibhav Global Limited stock price history
VAIBHAVGBL.BO
1 328.95 Rs +21.16 % ↑ +60.74 % ↑ +57.74 % ↑ +150.09 % ↑
154. Rana Sugars Limited stock price history
RANASUG.BO
4.17 Rs +12.70 % ↑ +14.88 % ↑ +57.36 % ↑ -0.54 % ↓
155. AVT Natural Products Limited stock price history
AVTNPL.BO
38 Rs -0.0799 % ↓ +51.70 % ↑ +56.38 % ↑ -0.0652 % ↓
156. Deepak Nitrite Limited stock price history
DEEPAKNI.BO
478.85 Rs -0.040092 % ↓ +26 % ↑ +56.36 % ↑ +195.95 % ↑
157. Shree Steel Wire Ropes Limited stock price history
SSWRL.BO
18.70 Rs +22.22 % ↑ +16.88 % ↑ +55.83 % ↑ +9.04 % ↑
158. Ajanta Pharma Limited stock price history
AJANTPHARM.BO
1 422.75 Rs -0.028 % ↓ +6.19 % ↑ +55.32 % ↑ +1.95 % ↑
159. Yuvraaj Hygiene Products Limited stock price history
YUVRAAJHPL.BO
0.76 Rs +55.10 % ↑ +55.10 % ↑ +55.10 % ↑ +8.57 % ↑
160. Bharti Airtel Limited stock price history
BHARTIARTL.BO
561.25 Rs -0.04043 % ↓ +19.40 % ↑ +54.96 % ↑ +34.33 % ↑
161. United Drilling Tools Limited stock price history
UNIDT.BO
128.50 Rs +5.80 % ↑ +14.43 % ↑ +54.63 % ↑ +1.18 % ↑
162. Cadila Healthcare Limited stock price history
CADILAHC.BO
366.25 Rs +3.74 % ↑ +38.81 % ↑ +54.60 % ↑ -0.33 % ↓
163. Dr. Lal PathLabs Limited stock price history
LALPATHLAB.BO
1 667.55 Rs +1.63 % ↑ +24.56 % ↑ +54.55 % ↑ +98.48 % ↑
164. Bharat Agri Fert and Realty Limited stock price history
BHARATAGRI.BO
168.10 Rs +12.18 % ↑ +8.38 % ↑ +54.01 % ↑ +92.89 % ↑
165. E.I.D.- Parry (India) Limited stock price history
EIDPARRY.BO
267.35 Rs +24.38 % ↑ +100.79 % ↑ +53.65 % ↑ -0.21 % ↓
166. Fomento Resorts and Hotels Limited stock price history
FOMEHOT.BO
133.75 Rs +60.56 % ↑ +115.38 % ↑ +53.56 % ↑ -0.15 % ↓
167. Tasty Bite Eatables Limited stock price history
TASTYBIT.BO
13 500.80 Rs +23.28 % ↑ +53.23 % ↑ +53.27 % ↑ +133.76 % ↑
168. Dolphin Medical Services Limited stock price history
DOLPHMED.BO
1.68 Rs +90.91 % ↑ +250 % ↑ +52.73 % ↑ +21.74 % ↑
169. Avance Technologies Limited stock price history
AVANCE.BO
0.29 Rs +52.63 % ↑ +52.63 % ↑ +52.63 % ↑ -0.81 % ↓
170. TV18 Broadcast Limited stock price history
TV18BRDCST.BO
35 Rs +41.99 % ↑ +128.76 % ↑ +52.51 % ↑ -0.12 % ↓
171. Vandana Knitwear Limited stock price history
VANDANA.BO
0.32 Rs +3.23 % ↑ +14.29 % ↑ +52.38 % ↑ +14.29 % ↑
172. Tilaknagar Industries Ltd. stock price history
TI.BO
18.85 Rs +12.54 % ↑ +27.80 % ↑ +52.26 % ↑ +43.13 % ↑
173. Torrent Pharmaceuticals Limited stock price history
TORNTPHARM.BO
2 351 Rs -0.00699 % ↓ -0.00438 % ↓ +52.03 % ↑ +78.55 % ↑
174. RattanIndia Infrastructure Limited stock price history
RTNINFRA.BO
3.14 Rs +42.08 % ↑ +65.26 % ↑ +51.69 % ↑ -0.29 % ↓
175. Atlas Cycles (Haryana) Limited stock price history
ATLASCYCLE.BO
54.90 Rs +26.64 % ↑ +75.12 % ↑ +51.66 % ↑ -0.72 % ↓
176. Santosh Fine Fab Limited stock price history
SANTOSHF.BO
10.22 Rs +15.09 % ↑ +40.58 % ↑ +51.41 % ↑ +4.93 % ↑
177. Baba Arts Limited stock price history
BABA.BO
4.90 Rs +38.42 % ↑ +76.26 % ↑ +51.23 % ↑ +70.14 % ↑
178. Scandent Imaging Limited stock price history
SCANDENT.BO
11.78 Rs -0.16 % ↓ +7.09 % ↑ +51.03 % ↑ -0.39 % ↓
179. Hindusthan National Glass & Industries Limited stock price history
HINDNATGLS.BO
33.75 Rs +4.33 % ↑ +16.38 % ↑ +51.01 % ↑ -0.64 % ↓
180. Multi Commodity Exchange of India Limited stock price history
MCX.BO
1 279.70 Rs +5.75 % ↑ +29.61 % ↑ +50.80 % ↑ +17.51 % ↑
181. Dr. Reddy's Laboratories Limited stock price history
DRREDDY.BO
3 920.95 Rs +0.62 % ↑ +26.64 % ↑ +50.63 % ↑ +64.37 % ↑
182. Associated Alcohols & Breweries Limited stock price history
ASALCBR.BO
253.40 Rs +13.33 % ↑ +55.13 % ↑ +50.52 % ↑ +67.54 % ↑
183. Nimbus Projects Limited stock price history
NIMBSPROJ.BO
24.80 Rs +19.23 % ↑ +24 % ↑ +50.30 % ↑ -0.63 % ↓
184. Maharashtra Corporation Limited stock price history
MAHACORP.BO
0.30 Rs +76.47 % ↑ +76.47 % ↑ +50 % ↑ +57.89 % ↑
185. Oriental Trimex Limited stock price history
ORIENTALTL.BO
17.25 Rs +75.48 % ↑ +243.63 % ↑ +49.61 % ↑ +61.97 % ↑
186. Balaji Telefilms Limited stock price history
BALAJITELE.BO
79.65 Rs +10.70 % ↑ +78.99 % ↑ +49.44 % ↑ -0.54 % ↓
187. Relaxo Footwears Limited stock price history
RELAXO.BO
650.35 Rs -0.14 % ↓ +8.71 % ↑ +48.91 % ↑ +36.73 % ↑
188. Paramount Cosmetics (India) Limited stock price history
PARMCOS-B.BO
21.40 Rs +86.57 % ↑ +81.05 % ↑ +48.61 % ↑ -0.40 % ↓
189. FDC Limited stock price history
FDC.BO
266.40 Rs +2.05 % ↑ +33.67 % ↑ +48.45 % ↑ +47.14 % ↑
190. Indraprastha Gas Limited stock price history
IGL.BO
441.40 Rs -0.0969 % ↓ +8.56 % ↑ +48.42 % ↑ +86.95 % ↑
191. Malu Paper Mills Limited stock price history
MALUPAPER.BO
31 Rs +7.45 % ↑ +38.70 % ↑ +47.97 % ↑ +27.57 % ↑
192. Ludlow Jute & Specialities Limited stock price history
LUDLOWJUT.BO
86.10 Rs +13.44 % ↑ +72.03 % ↑ +47.94 % ↑ -0.0667 % ↓
193. IDBI MUTUAL FUND - IDBI GOLD E stock price history
IDBIGOLD.BO
4 600 Rs -0.0139 % ↓ +15 % ↑ +47.91 % ↑ +78.99 % ↑
194. PI Industries Limited stock price history
PIIND.BO
1 664.45 Rs +2.88 % ↑ +40.80 % ↑ +47.82 % ↑ +117.48 % ↑
195. IDBI Bank Limited stock price history
IDBI.BO
53.10 Rs +38.28 % ↑ +172.31 % ↑ +47.71 % ↑ -0.11 % ↓
196. Brady & Morris Engineering Company Limited stock price history
BRADYM.BO
60 Rs -0.03069 % ↓ -0.19 % ↓ +47.24 % ↑ -0.0998 % ↓
197. Sagar Productions Limited stock price history
SAGARPROD.BO
10.32 Rs +14.54 % ↑ +21.27 % ↑ +47.22 % ↑ -0.24 % ↓
198. MOTILAL OSWAL MOST SHARES NASD stock price history
N100.BO
778.65 Rs +8.22 % ↑ +36.81 % ↑ +46.99 % ↑ +81.38 % ↑
199. Hawkins Cookers Limited stock price history
HAWKINCOOK.BO
4 258.20 Rs +0.0047 % ↑ +9.32 % ↑ +46.48 % ↑ +42.94 % ↑
200. Samtex Fashions Limited stock price history
SAMTEX.BO
0.89 Rs +122.50 % ↑ +81.63 % ↑ +45.90 % ↑ -0.83 % ↓
Loading...
Loading...