All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in India

Real time stock quotes in India, online trading data of all stocks in India. Share market live price in India.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
19 336.55 Rs 19 304.30 Rs 19 575 Rs 19 505.85 Rs -0.024 % ↓
2. AARTIIND.BO live price
Aarti Industries Limited
954.95 Rs 926 Rs 954.95 Rs 937.30 Rs +1.385 % ↑
3. ABB.BO live price
ABB India Limited
916 Rs 914.85 Rs 947 Rs 917.10 Rs +1.326 % ↑
4. ABBOTINDIA.BO live price
Abbott India Limited
15 620 Rs 15 463 Rs 15 650 Rs 15 511.05 Rs +0.274 % ↑
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
123.85 Rs 120.70 Rs 124.70 Rs 121.35 Rs +2.061 % ↑
6. ACC.BO live price
ACC Limited
1 324.95 Rs 1 306.10 Rs 1 327.60 Rs 1 309.65 Rs +1.057 % ↑
7. ADANIENT.BO live price
Adani Enterprises Limited
160.15 Rs 158.45 Rs 162.65 Rs 159.70 Rs +1.98 % ↑
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
343 Rs 332.40 Rs 343 Rs 335.10 Rs +2.43 % ↑
9. ADANIPOWER.BO live price
Adani Power Limited
35.30 Rs 34.70 Rs 35.50 Rs 34.80 Rs +2.203 % ↑
10. ADANITRANS.BO live price
Adani Transmissions Limited
244.80 Rs 237.45 Rs 244.80 Rs 241.50 Rs +1.237 % ↑
11. AIAENG.BO live price
AIA Engineering Limited
1 627 Rs 1 607.25 Rs 1 641.80 Rs 1 625.35 Rs +0.083 % ↑
12. AJANTPHARM.BO live price
Ajanta Pharma Limited
1 430.35 Rs 1 415 Rs 1 457.95 Rs 1 419.35 Rs +1.764 % ↑
13. AKZOINDIA.BO live price
Akzo Nobel India Limited
1 866.90 Rs 1 816 Rs 1 866.90 Rs 1 830.75 Rs +0.76 % ↑
14. ALKEM.BO live price
Alkem Laboratories Limited
2 391 Rs 2 391 Rs 2 441.35 Rs 2 421.10 Rs +0.06 % ↑
15. ALOKTEXT.BO live price
Alok Industries Limited
43.15 Rs 43.15 Rs 43.15 Rs 43.15 Rs -
16. AMARAJABAT.BO live price
Amara Raja Batteries Limited
697.80 Rs 690.60 Rs 698.85 Rs 696.30 Rs +0.209 % ↑
17. AMBUJACEM.BO live price
Ambuja Cements Limited
202.80 Rs 196.50 Rs 204.35 Rs 197.15 Rs +2.495 % ↑
18. APLLTD.BO live price
Alembic Pharmaceuticals Limited
935 Rs 910 Rs 952.35 Rs 940.70 Rs -0.765 % ↓
19. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 402.15 Rs 1 398.35 Rs 1 438.70 Rs 1 402.65 Rs +0.057 % ↑
20. ASHOKLEY.BO live price
Ashok Leyland Limited
51.95 Rs 50.65 Rs 52.20 Rs 51.15 Rs +1.994 % ↑
21. ASIANPAINT.BO live price
Asian Paints Limited
1 713.70 Rs 1 695 Rs 1 713.70 Rs 1 703.05 Rs +0.814 % ↑
22. ASTRAL.BO live price
Astral Poly Technik Limited
989 Rs 914.75 Rs 989 Rs 922.95 Rs +3.983 % ↑
23. ASTRAZEN.BO live price
AstraZeneca Pharma India Limited
3 451.70 Rs 3 412.75 Rs 3 494.40 Rs 3 423 Rs +1.632 % ↑
24. ATUL.BO live price
Atul Ltd
4 720 Rs 4 612.60 Rs 4 720 Rs 4 629.35 Rs +1.551 % ↑
25. AUROPHARMA.BO live price
Aurobindo Pharma Limited
808.25 Rs 808.25 Rs 828.45 Rs 820.75 Rs -0.977 % ↓
26. AXISBANK.BO live price
Axis Bank Limited
450 Rs 437.15 Rs 451.45 Rs 439.50 Rs +3.351 % ↑
27. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
2 860 Rs 2 859.75 Rs 2 917.05 Rs 2 892.95 Rs -0.382 % ↓
28. BAJAJFINSV.BO live price
Bajaj Finserv Limited
6 530 Rs 6 461.20 Rs 6 648 Rs 6 482.35 Rs +1.387 % ↑
29. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
2 773 Rs 2 705.30 Rs 2 821.40 Rs 2 737.25 Rs +1.25 % ↑
30. BAJFINANCE.BO live price
Bajaj Finance Limited
3 272.10 Rs 3 272.10 Rs 3 395 Rs 3 313.10 Rs +0.501 % ↑
31. BALKRISIND.BO live price
Balkrishna Industries Limited
1 270 Rs 1 244 Rs 1 278.65 Rs 1 264.30 Rs +0.254 % ↑
32. BANKBARODA.BO live price
Bank of Baroda
52.45 Rs 50.90 Rs 53.30 Rs 51.55 Rs +2.587 % ↑
33. BANKINDIA.BO live price
Bank of India Limited
49.85 Rs 49 Rs 50.30 Rs 49.30 Rs +1.545 % ↑
34. BATAINDIA.BO live price
Bata India Limited
1 288.30 Rs 1 266 Rs 1 302 Rs 1 271.50 Rs +1.291 % ↑
35. BAYERCROP.BO live price
Bayer CropScience Limited
5 801 Rs 5 750 Rs 5 875 Rs 5 786.50 Rs +0.121 % ↑
36. BEL.BO live price
Bharat Electronics Limited
99.70 Rs 98.35 Rs 101.50 Rs 99.60 Rs +0.201 % ↑
37. BERGEPAINT.BO live price
Berger Paints India Limited
502.85 Rs 495.35 Rs 505.65 Rs 498.15 Rs +1.26 % ↑
38. BHARATFORG.BO live price
Bharat Forge Limited
366.20 Rs 353.20 Rs 374 Rs 354.55 Rs +4.525 % ↑
39. BHARTIARTL.BO live price
Bharti Airtel Limited
567.65 Rs 566 Rs 578.85 Rs 574.70 Rs -1.008 % ↓
40. BHEL.BO live price
Bharat Heavy Electricals Limited
42 Rs 41.35 Rs 42.50 Rs 41.40 Rs +1.471 % ↑
41. BIOCON.BO live price
Biocon Limited
403 Rs 400.45 Rs 420.35 Rs 414.30 Rs -1.941 % ↓
42. BOSCHLTD.BO live price
Bosch Limited
13 498 Rs 13 247.85 Rs 13 592.85 Rs 13 342.35 Rs +0.505 % ↑
43. BPCL.BO live price
Bharat Petroleum Corporation Limited
375.65 Rs 370.30 Rs 380.45 Rs 376.35 Rs +0.08 % ↑
44. BRITANNIA.BO live price
Britannia Industries Limited
3 659.80 Rs 3 655.85 Rs 3 752.50 Rs 3 725.85 Rs -1.349 % ↓
45. CADILAHC.BO live price
Cadila Healthcare Limited
357.80 Rs 354.50 Rs 360.65 Rs 356.25 Rs -0.07 % ↓
46. CANBK.BO live price
Canara Bank
108 Rs 103.50 Rs 108.35 Rs 104.55 Rs +4.082 % ↑
47. CASTROLIND.BO live price
Castrol India Limited
125.50 Rs 122 Rs 126.70 Rs 122.65 Rs -0.527 % ↓
48. CENTRALBK.BO live price
Central Bank of India
17.85 Rs 17.40 Rs 17.85 Rs 17.45 Rs +1.749 % ↑
49. CESC.BO live price
CESC Limited
658.50 Rs 623 Rs 658.50 Rs 631.65 Rs +3.49 % ↑
50. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
207.65 Rs 205.55 Rs 214.35 Rs 208.35 Rs +0.313 % ↑
51. CIPLA.BO live price
Cipla Limited
642.50 Rs 636.90 Rs 647.20 Rs 638.65 Rs +0.023 % ↑
52. COALINDIA.BO live price
Coal India Limited
130 Rs 128.10 Rs 132.35 Rs 131.30 Rs -0.681 % ↓
53. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 375.10 Rs 1 375 Rs 1 394.75 Rs 1 391.75 Rs -0.728 % ↓
54. CONCOR.BO live price
Container Corporation of India Limited
427.80 Rs 423.50 Rs 433.55 Rs 430.25 Rs -0.486 % ↓
55. COROMANDEL.BO live price
Coromandel International Limited
756.35 Rs 741.65 Rs 760 Rs 748.60 Rs +0.951 % ↑
56. CRISIL.BO live price
CRISIL Limited
1 760 Rs 1 753.60 Rs 1 800 Rs 1 784.25 Rs -0.905 % ↓
57. CUB.BO live price
City Union Bank Limited
138.50 Rs 131.55 Rs 139 Rs 132.20 Rs +4.754 % ↑
58. CUMMINSIND.BO live price
Cummins India Limited
400.45 Rs 391.15 Rs 400.75 Rs 393.10 Rs +1.905 % ↑
59. DABUR.BO live price
Dabur India Limited
475.30 Rs 472.10 Rs 478.10 Rs 474.15 Rs -0.2 % ↓
60. DIVISLAB.BO live price
Divi's Laboratories Limited
2 184 Rs 2 177 Rs 2 225 Rs 2 203.20 Rs -1.235 % ↓
61. DLF.BO live price
DLF Limited
145.95 Rs 144.40 Rs 149.40 Rs 147.65 Rs -1.039 % ↓
62. DRREDDY.BO live price
Dr. Reddy's Laboratories Limited
3 915 Rs 3 886.65 Rs 3 956.85 Rs 3 905.80 Rs -0.245 % ↓
63. EICHERMOT.BO live price
Eicher Motors Limited
19 450 Rs 19 357.70 Rs 19 737.90 Rs 19 453 Rs +0.161 % ↑
64. EMAMILTD.BO live price
Emami Limited
235 Rs 225.60 Rs 236.80 Rs 231.15 Rs +2.008 % ↑
65. ESCORTS.BO live price
Escorts Limited
1 118 Rs 1 113.05 Rs 1 140.80 Rs 1 136.35 Rs -0.604 % ↓
66. EXIDEIND.BO live price
Exide Industries Limited
157 Rs 152.75 Rs 157 Rs 154.55 Rs +1.212 % ↑
67. FEDERALBNK.BO live price
The Federal Bank Limited
54.95 Rs 53.95 Rs 56 Rs 54.20 Rs +1.88 % ↑
68. FORTIS.BO live price
Fortis Healthcare Limited
122.85 Rs 122.65 Rs 123.85 Rs 122.80 Rs +0.041 % ↑
69. GAIL.BO live price
GAIL (India) Limited
104.80 Rs 103.10 Rs 107.45 Rs 105.50 Rs -2.585 % ↓
70. GILLETTE.BO live price
Gillette India Limited
5 119.15 Rs 5 083.95 Rs 5 130 Rs 5 095.05 Rs -0.23 % ↓
71. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 490 Rs 1 471 Rs 1 490 Rs 1 474.80 Rs -0.82 % ↓
72. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
425.45 Rs 425.25 Rs 426.70 Rs 426.70 Rs -2.021 % ↓
73. GMRINFRA.BO live price
GMR Infrastructure Limited
20.95 Rs 20.55 Rs 21.15 Rs 20.65 Rs +0.978 % ↑
74. GODREJCP.BO live price
Godrej Consumer Products Limited
699 Rs 685.65 Rs 699 Rs 693.25 Rs +0.289 % ↑
75. GODREJIND.BO live price
Godrej Industries Limited
395.10 Rs 383.60 Rs 398.80 Rs 386.05 Rs +2.523 % ↑
76. GODREJPROP.BO live price
Godrej Properties Limited
888.90 Rs 871.30 Rs 890.35 Rs 881.95 Rs -0.581 % ↓
77. GRASIM.BO live price
Grasim Industries Limited
609.10 Rs 609.10 Rs 622.45 Rs 616.70 Rs -1.32 % ↓
78. GSPL.BO live price
Gujarat State Petronet Limited
213 Rs 203.70 Rs 213 Rs 207.90 Rs +3.202 % ↑
79. GUJGAS.BO live price
Gujarat Gas Limited
294 Rs 285 Rs 296 Rs 288.65 Rs +2.231 % ↑
80. HATSUN.BO live price
Hatsun Agro Product Limited
669.95 Rs 643.50 Rs 674 Rs 673.30 Rs -1.622 % ↓
81. HAVELLS.BO live price
Havells India Limited
578 Rs 575.05 Rs 589.45 Rs 587.35 Rs -0.886 % ↓
82. HCLTECH.BO live price
HCL Technologies Limited
574.80 Rs 574 Rs 591.25 Rs 588.25 Rs -2.26 % ↓
83. HDFC.BO live price
Housing Development Finance Corporation Limited
1 870.20 Rs 1 865 Rs 1 947.85 Rs 1 942 Rs -2.871 % ↓
84. HDFCBANK.BO live price
HDFC Bank Limited
1 126.55 Rs 1 125.70 Rs 1 127 Rs 1 125.70 Rs +1.241 % ↑
85. HEROMOTOCO.BO live price
Hero MotoCorp Limited
2 725 Rs 2 666.50 Rs 2 725 Rs 2 693.35 Rs +0.933 % ↑
86. HEXAWARE.BO live price
Hexaware Technologies Limited
343.35 Rs 340.55 Rs 344.50 Rs 342.25 Rs -1.112 % ↓
87. HINDALCO.BO live price
Hindalco Industries Limited
156.35 Rs 156.35 Rs 166 Rs 164.90 Rs -5.664 % ↓
88. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
212.45 Rs 204.85 Rs 213.60 Rs 205.45 Rs +3.189 % ↑
89. HINDUNILVR.BO live price
Hindustan Unilever Limited
2 185.30 Rs 2 171.15 Rs 2 219.50 Rs 2 175.45 Rs +0.455 % ↑
90. HINDZINC.BO live price
Hindustan Zinc Limited
194.80 Rs 192.30 Rs 195.50 Rs 192.70 Rs -0.951 % ↓
91. HONAUT.BO live price
Honeywell Automation India Limited
29 139.05 Rs 28 377.85 Rs 29 220.55 Rs 28 983.30 Rs +0.459 % ↑
92. IBULHSGFIN.BO live price
Indiabulls Housing Finance Limited
230.95 Rs 228.15 Rs 233 Rs 229.20 Rs -0.391 % ↓
93. ICICIBANK.BO live price
ICICI Bank Limited
373.80 Rs 365.35 Rs 376.05 Rs 370.55 Rs -0.443 % ↓
94. IDBI.BO live price
IDBI Bank Limited
45.60 Rs 45.60 Rs 45.60 Rs 45.60 Rs +5.434 % ↑
95. IDEA.BO live price
Idea Cellular Limited
9.31 Rs 9.02 Rs 9.49 Rs 9.37 Rs -1.16 % ↓
96. IGL.BO live price
Indraprastha Gas Limited
412.55 Rs 406.45 Rs 416.75 Rs 410.45 Rs +0.11 % ↑
97. INDHOTEL.BO live price
The Indian Hotels Company Limited
84.90 Rs 81.65 Rs 84.90 Rs 81.80 Rs +2.314 % ↑
98. INDIGO.BO live price
InterGlobe Aviation Limited
1 040.20 Rs 1 013.40 Rs 1 075.20 Rs 1 020.20 Rs +2 % ↑
99. INDUSINDBK.BO live price
IndusInd Bank Limited
558 Rs 550.45 Rs 570 Rs 556.55 Rs -0.66 % ↓
100. INFRATEL.BO live price
Bharti Infratel Limited
220.20 Rs 212.75 Rs 220.20 Rs 214.55 Rs +2.264 % ↑
101. INFY.BO live price
Infosys Limited
778 Rs 775.10 Rs 789.85 Rs 781.55 Rs -0.881 % ↓
102. IOB.BO live price
Indian Overseas Bank
11.15 Rs 10.80 Rs 11.40 Rs 11.06 Rs +0.181 % ↑
103. IOC.BO live price
Indian Oil Corporation Limited
87.40 Rs 86.10 Rs 88.45 Rs 86.50 Rs +0.465 % ↑
104. IPCALAB.BO live price
Ipca Laboratories Limited
1 660 Rs 1 623.05 Rs 1 660 Rs 1 645.60 Rs -0.514 % ↓
105. ITC.BO live price
ITC Limited
196.60 Rs 194.20 Rs 197.75 Rs 195.45 Rs +0.411 % ↑
106. ITI.BO live price
ITI Limited
127.55 Rs 127.55 Rs 132.25 Rs 128.45 Rs +0.234 % ↑
107. JINDALSTEL.BO live price
Jindal Steel & Power Limited
157.15 Rs 157.15 Rs 166.10 Rs 164.10 Rs -4.426 % ↓
108. JKCEMENT.BO live price
J.K. Cement Limited
1 400.05 Rs 1 400.05 Rs 1 447.45 Rs 1 422.70 Rs +0.144 % ↑
109. JSWSTEEL.BO live price
JSW Steel Limited
196.45 Rs 196.45 Rs 196.45 Rs 197.35 Rs -1.003 % ↓
110. JUBILANT.BO live price
Jubilant Life Sciences Limited
713.90 Rs 710 Rs 714.15 Rs 714.15 Rs -0.778 % ↓
111. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 684.30 Rs 1 660 Rs 1 684.30 Rs 1 677.75 Rs +0.473 % ↑
112. KANSAINER.BO live price
Kansai Nerolac Paints Limited
449 Rs 430.60 Rs 449 Rs 434.40 Rs +0.242 % ↑
113. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 360.45 Rs 1 360 Rs 1 374.60 Rs 1 370.60 Rs -0.178 % ↓
114. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 816.25 Rs 1 764.80 Rs 1 816.25 Rs 1 782.05 Rs +1.957 % ↑
115. LICHSGFIN.BO live price
LIC Housing Finance Limited
282.10 Rs 275.70 Rs 285.20 Rs 276.05 Rs +2.583 % ↑
116. LT.BO live price
Larsen & Toubro Limited
941 Rs 930.95 Rs 952 Rs 932.95 Rs +1.281 % ↑
117. LUPIN.BO live price
Lupin Limited
858.80 Rs 858.80 Rs 860.75 Rs 860.75 Rs -0.812 % ↓
118. MANAPPURAM.BO live price
Manappuram Finance Limited
160 Rs 157.50 Rs 161.15 Rs 159.30 Rs +0.126 % ↑
119. MARICO.BO live price
Marico Limited
342.35 Rs 342.35 Rs 350.20 Rs 345.90 Rs -0.817 % ↓
120. MARUTI.BO live price
Maruti Suzuki India Limited
5 992 Rs 5 935 Rs 6 083.05 Rs 5 954.10 Rs +0.841 % ↑
121. MFSL.BO live price
Max Financial Services Limited
574.90 Rs 553.40 Rs 576.30 Rs 563.70 Rs -0.722 % ↓
122. MINDAIND.BO live price
Minda Industries Limited
306.55 Rs 302.15 Rs 313.65 Rs 304.95 Rs +0.412 % ↑
123. MINDTREE.BO live price
Mindtree Limited
996 Rs 979 Rs 1 013.20 Rs 1 013 Rs -2.413 % ↓
124. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
97.40 Rs 94.80 Rs 98.90 Rs 96.15 Rs +1.638 % ↑
125. MOTILALOFS.BO live price
Motilal Oswal Financial Services Limited
714.20 Rs 682.45 Rs 739.50 Rs 691.05 Rs +3.466 % ↑
126. MPHASIS.BO live price
Mphasis Limited
895 Rs 886.40 Rs 922.15 Rs 918.65 Rs -1.691 % ↓
127. MRF.BO live price
MRF Limited
66 300 Rs 64 518.05 Rs 66 300 Rs 64 830.50 Rs +0.797 % ↑
128. MUTHOOTFIN.BO live price
Muthoot Finance Limited
1 098 Rs 1 065.20 Rs 1 099 Rs 1 084 Rs +0.366 % ↑
129. NATCOPHARM.BO live price
NATCO Pharma Limited
674.70 Rs 671.05 Rs 684.85 Rs 679.75 Rs -0.33 % ↓
130. NAUKRI.BO live price
Info Edge (India) Limited
2 869 Rs 2 841.05 Rs 2 912 Rs 2 872.40 Rs -0.281 % ↓
131. NAVINFLUOR.BO live price
Navin Fluorine International Limited
1 733 Rs 1 706.70 Rs 1 743.25 Rs 1 719.55 Rs +0.239 % ↑
132. NESTLEIND.BO live price
Nestlé India Limited
16 755.60 Rs 16 636.60 Rs 16 871.55 Rs 16 837.80 Rs -0.468 % ↓
133. NHPC.BO live price
NHPC Limited
20.50 Rs 20.20 Rs 20.65 Rs 20.30 Rs +0.744 % ↑
134. NIITTECH.BO live price
NIIT Technologies Limited
1 566.10 Rs 1 549.50 Rs 1 598.40 Rs 1 592.35 Rs -1.622 % ↓
135. NMDC.BO live price
NMDC Limited
84.55 Rs 83.20 Rs 85.65 Rs 84.25 Rs +1.628 % ↑
136. NTPC.BO live price
NTPC Limited
91.20 Rs 89.80 Rs 91.20 Rs 90.40 Rs +0.893 % ↑
137. OBEROIRLTY.BO live price
Oberoi Realty Limited
367 Rs 363.50 Rs 368.40 Rs 366.35 Rs +0.315 % ↑
138. OFSS.BO live price
Oracle Financial Services Software Limited
2 822.40 Rs 2 734 Rs 2 822.40 Rs 2 758.90 Rs +1.175 % ↑
139. OIL.BO live price
Oil India Limited
101.90 Rs 98.60 Rs 101.90 Rs 99.75 Rs +1.682 % ↑
140. ONGC.BO live price
Oil and Natural Gas Corporation Limited
80.35 Rs 77.75 Rs 80.35 Rs 78.60 Rs +2.078 % ↑
141. PAGEIND.BO live price
Page Industries Limited
20 059.75 Rs 19 846.95 Rs 20 227.80 Rs 19 884.75 Rs +0.518 % ↑
142. PEL.BO live price
Piramal Enterprises Limited
1 449.80 Rs 1 436 Rs 1 470.50 Rs 1 449.20 Rs -0.193 % ↓
143. PETRONET.BO live price
Petronet LNG Limited
265.95 Rs 259.85 Rs 265.95 Rs 261.70 Rs +1.258 % ↑
144. PFC.BO live price
Power Finance Corporation Limited
84.50 Rs 82.75 Rs 84.80 Rs 83.65 Rs +1.271 % ↑
145. PFIZER.BO live price
Pfizer Limited
4 109.35 Rs 4 080 Rs 4 145 Rs 4 090.15 Rs +0.776 % ↑
146. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
10 610 Rs 10 326 Rs 10 610 Rs 10 391.60 Rs +2.226 % ↑
147. PHOENIXLTD.BO live price
The Phoenix Mills Limited
586 Rs 578.55 Rs 605 Rs 600.30 Rs -2.335 % ↓
148. PIDILITIND.BO live price
Pidilite Industries Limited
1 380 Rs 1 370.45 Rs 1 388.25 Rs 1 382.90 Rs -0.216 % ↓
149. PIIND.BO live price
PI Industries Limited
1 734 Rs 1 712.10 Rs 1 789.05 Rs 1 761.90 Rs -1.855 % ↓
150. PNB.BO live price
Punjab National Bank
35.85 Rs 34.60 Rs 36 Rs 35.05 Rs +6.212 % ↑
151. POWERGRID.BO live price
Power Grid Corporation of India Limited
171 Rs 169.55 Rs 173.60 Rs 172.65 Rs -0.69 % ↓
152. RAJESHEXPO.BO live price
Rajesh Exports Limited
477.50 Rs 472.60 Rs 479.85 Rs 473.95 Rs +0.755 % ↑
153. RAMCOCEM.BO live price
The Ramco Cements Limited
655 Rs 643.90 Rs 662.45 Rs 645.95 Rs +1.517 % ↑
154. RECLTD.BO live price
Rural Electrification Corporation Limited
106.80 Rs 104.15 Rs 107.20 Rs 104.80 Rs +1.846 % ↑
155. RELAXO.BO live price
Relaxo Footwears Limited
640 Rs 634.20 Rs 642 Rs 636.05 Rs +1.185 % ↑
156. RELIANCE.BO live price
Reliance Industries Limited
1 829.90 Rs 1 824.60 Rs 1 884.40 Rs 1 878.50 Rs -2.789 % ↓
157. RUCHISOYA.BO live price
Ruchi Soya Industries Limited
902.65 Rs 902.65 Rs 997.65 Rs 997.65 Rs -4.545 % ↓
158. SAIL.BO live price
Steel Authority of India Limited
36.60 Rs 35 Rs 37.25 Rs 36.95 Rs -0.672 % ↓
159. SANOFI.BO live price
Sanofi India Limited
7 600 Rs 7 542 Rs 7 676.55 Rs 7 624.60 Rs -0.398 % ↓
160. SBIN.BO live price
State Bank of India
198 Rs 195.45 Rs 202.50 Rs 195.65 Rs +1.795 % ↑
161. SHREECEM.BO live price
Shree Cement Limited
22 777.95 Rs 22 200 Rs 22 778 Rs 22 279.30 Rs +2.378 % ↑
162. SIEMENS.BO live price
Siemens Limited
1 151 Rs 1 130.80 Rs 1 156.10 Rs 1 137.65 Rs +0.628 % ↑
163. SJVN.BO live price
SJVN Limited
22.25 Rs 22.20 Rs 23 Rs 22.45 Rs -0.883 % ↓
164. SKFINDIA.BO live price
SKF India Limited
1 774 Rs 1 750 Rs 1 774 Rs 1 759.35 Rs +0.006 % ↑
165. SOLARINDS.BO live price
Solar Industries India Limited
1 005.70 Rs 990.65 Rs 1 008.90 Rs 1 002.95 Rs -1.007 % ↓
166. SRF.BO live price
SRF Limited
3 840 Rs 3 840 Rs 3 961 Rs 3 898.05 Rs -0.151 % ↓
167. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
721.20 Rs 694 Rs 728.60 Rs 699.10 Rs +3.264 % ↑
168. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 305.60 Rs 1 249.60 Rs 1 307.65 Rs 1 253.85 Rs +5.357 % ↑
169. SUNDRMFAST.BO live price
Sundram Fasteners Limited
384.20 Rs 381.40 Rs 390 Rs 386.05 Rs -1.064 % ↓
170. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
481 Rs 481 Rs 498.20 Rs 493.45 Rs -2.258 % ↓
171. SUNTV.BO live price
Sun TV Network Limited
402 Rs 387.90 Rs 402 Rs 389.15 Rs +3.004 % ↑
172. SUPREMEIND.BO live price
The Supreme Industries Limited
1 110 Rs 1 091 Rs 1 119 Rs 1 105.45 Rs +0.345 % ↑
173. SYNGENE.BO live price
Syngene International Limited
435 Rs 428.55 Rs 449.80 Rs 440.25 Rs -2.448 % ↓
174. TATACOMM.BO live price
Tata Communications Limited
627 Rs 625 Rs 649 Rs 635.45 Rs -1.534 % ↓
175. TATAMOTORS.BO live price
Tata Motors Limited
106.85 Rs 105.50 Rs 108.60 Rs 107.55 Rs -0.509 % ↓
176. TATAPOWER.BO live price
The Tata Power Company Limited
50.20 Rs 49.65 Rs 52.45 Rs 50.35 Rs +4.569 % ↑
177. TATASTEEL.BO live price
Tata Steel Limited
343.50 Rs 335.05 Rs 344.30 Rs 338.60 Rs +1.743 % ↑
178. TCS.BO live price
Tata Consultancy Services Limited
2 200 Rs 2 177.25 Rs 2 249.15 Rs 2 221.65 Rs -0.773 % ↓
179. TECHM.BO live price
Tech Mahindra Limited
577 Rs 561.60 Rs 577 Rs 568.65 Rs +1.436 % ↑
180. THERMAX.BO live price
Thermax Limited
784.95 Rs 753 Rs 784.95 Rs 773.30 Rs -1.075 % ↓
181. TITAN.BO live price
Titan Company Limited
989 Rs 957.75 Rs 989 Rs 961.75 Rs +3.203 % ↑
182. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
2 372 Rs 2 343.35 Rs 2 411 Rs 2 352.75 Rs +0.45 % ↑
183. TORNTPOWER.BO live price
Torrent Power Limited
328.20 Rs 325.50 Rs 332 Rs 326.45 Rs +1.225 % ↑
184. TRENT.BO live price
Trent Limited
629.75 Rs 618.30 Rs 634.70 Rs 628.10 Rs -1.009 % ↓
185. TVSMOTOR.BO live price
TVS Motor Company Limited
389.55 Rs 384.50 Rs 397.65 Rs 385.55 Rs +1.048 % ↑
186. UBL.BO live price
United Breweries Limited
1 070 Rs 1 026.25 Rs 1 070 Rs 1 031.55 Rs +3.898 % ↑
187. UCOBANK.BO live price
UCO Bank
14.10 Rs 13.83 Rs 14.10 Rs 13.93 Rs +1.605 % ↑
188. ULTRACEMCO.BO live price
UltraTech Cement Limited
3 842.15 Rs 3 784.70 Rs 3 842.15 Rs 3 800.45 Rs +1.109 % ↑
189. UNIONBANK.BO live price
Union Bank of India
32.40 Rs 31.75 Rs 32.70 Rs 32.05 Rs +2.07 % ↑
190. UNITDSPR.BO live price
United Spirits Limited
624 Rs 620 Rs 638.75 Rs 636 Rs -1.647 % ↓
191. UPL.BO live price
UPL Limited
446.45 Rs 433.90 Rs 451.85 Rs 436.55 Rs +1.429 % ↑
192. VEDL.BO live price
Vedanta Limited
111.35 Rs 109.15 Rs 112.70 Rs 110.35 Rs +1.565 % ↑
193. VINATIORGA.BO live price
Vinati Organics Limited
1 022 Rs 1 001 Rs 1 025.90 Rs 1 005.10 Rs +1.213 % ↑
194. VOLTAS.BO live price
Voltas Limited
555.80 Rs 555.15 Rs 567 Rs 562.40 Rs -0.275 % ↓
195. WABCOINDIA.BO live price
WABCO India Limited
6 904.10 Rs 6 904 Rs 6 956 Rs 6 922.85 Rs -0.2 % ↓
196. WHIRLPOOL.BO live price
Whirlpool of India Limited
2 240 Rs 2 175.20 Rs 2 245 Rs 2 189.90 Rs +1.674 % ↑
197. WIPRO.BO live price
Wipro Limited
221.60 Rs 219.45 Rs 223.45 Rs 222 Rs -0.18 % ↓
198. YESBANK.BO live price
Yes Bank Limited
26.80 Rs 24.20 Rs 26.80 Rs 25.50 Rs +4.723 % ↑
199. ZEEL.BO live price
Zee Entertainment Enterprises Limited
171.05 Rs 167.20 Rs 173.50 Rs 170.05 Rs +1.1 % ↑
200. ZYDUSWELL.BO live price
Zydus Wellness Limited
1 390 Rs 1 357 Rs 1 390 Rs 1 363.50 Rs +0.75 % ↑
Loading...
Loading...