All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in India

Real time stock quotes in India, online trading data of all stocks in India. Share market live price in India.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
22 300 Rs 22 300 Rs 22 300 Rs 22 300 Rs -1.03 % ↓
2. AARTIIND.BO live price
Aarti Industries Limited
873.80 Rs 842 Rs 873.80 Rs 850.10 Rs +2.034 % ↑
3. ABB.BO live price
ABB India Limited
1 315.30 Rs 1 305.10 Rs 1 358.95 Rs 1 321.80 Rs -0.489 % ↓
4. ABBOTINDIA.BO live price
Abbott India Limited
12 655.85 Rs 12 551.20 Rs 12 745 Rs 12 601.50 Rs +0.687 % ↑
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
233.90 Rs 231.60 Rs 237.10 Rs 234.75 Rs -0.361 % ↓
6. ACC.BO live price
ACC Limited
1 550.10 Rs 1 543 Rs 1 570.90 Rs 1 565 Rs -0.943 % ↓
7. ADANIENT.BO live price
Adani Enterprises Limited
226.20 Rs 219.05 Rs 232 Rs 229.75 Rs -0.044 % ↓
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
384.60 Rs 380.50 Rs 387.20 Rs 384.75 Rs +0.3 % ↑
9. ADANIPOWER.BO live price
Adani Power Limited
63.35 Rs 62.60 Rs 64.40 Rs 63.50 Rs -0.392 % ↓
10. ADANITRANS.BO live price
Adani Transmissions Limited
328.30 Rs 326.80 Rs 334.90 Rs 333.30 Rs -0.225 % ↓
11. AIAENG.BO live price
AIA Engineering Limited
1 780 Rs 1 736.70 Rs 1 806.60 Rs 1 744.95 Rs +1.303 % ↑
12. AJANTPHARM.BO live price
Ajanta Pharma Limited
1 188.90 Rs 1 178.55 Rs 1 189.90 Rs 1 182.60 Rs +0.737 % ↑
13. ALKEM.BO live price
Alkem Laboratories Limited
2 333 Rs 2 323 Rs 2 353.05 Rs 2 351.55 Rs -0.929 % ↓
14. AMARAJABAT.BO live price
Amara Raja Batteries Limited
793.95 Rs 793.45 Rs 811.25 Rs 806.05 Rs -1.839 % ↓
15. AMBUJACEM.BO live price
Ambuja Cements Limited
213.60 Rs 212.75 Rs 216.90 Rs 215.85 Rs -0.964 % ↓
16. APLLTD.BO live price
Alembic Pharmaceuticals Limited
594.45 Rs 587.70 Rs 600.55 Rs 590.20 Rs -0.025 % ↓
17. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 690.10 Rs 1 650 Rs 1 690.10 Rs 1 669.15 Rs +1.271 % ↑
18. APOLLOTYRE.BO live price
Apollo Tyres Limited
175.80 Rs 174.65 Rs 178.75 Rs 177.45 Rs -1.334 % ↓
19. ASHOKLEY.BO live price
Ashok Leyland Limited
86.60 Rs 86.20 Rs 87.50 Rs 86.50 Rs +0.116 % ↑
20. ASIANPAINT.BO live price
Asian Paints Limited
1 783.50 Rs 1 771.65 Rs 1 788.35 Rs 1 775.30 Rs +0.169 % ↑
21. ASTRAL.BO live price
Astral Poly Technik Limited
1 106.30 Rs 1 093.55 Rs 1 114.80 Rs 1 106.60 Rs -0.441 % ↓
22. ATUL.BO live price
Atul Ltd
4 340 Rs 4 321.65 Rs 4 394.70 Rs 4 383.45 Rs -1.313 % ↓
23. AUROPHARMA.BO live price
Aurobindo Pharma Limited
492.25 Rs 491.70 Rs 504 Rs 501.05 Rs -2.272 % ↓
24. AXISBANK.BO live price
Axis Bank Limited
725 Rs 721 Rs 741.80 Rs 737.30 Rs -1.929 % ↓
25. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
3 087 Rs 3 068.85 Rs 3 092 Rs 3 073.55 Rs -0.29 % ↓
26. BAJAJFINSV.BO live price
Bajaj Finserv Limited
9 511 Rs 9 485 Rs 9 648.75 Rs 9 634.15 Rs -1 % ↓
27. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
3 446 Rs 3 326.45 Rs 3 446 Rs 3 339.45 Rs +0.228 % ↑
28. BAJFINANCE.BO live price
Bajaj Finance Limited
4 130 Rs 4 112.20 Rs 4 205 Rs 4 192.95 Rs -1.481 % ↓
29. BALKRISIND.BO live price
Balkrishna Industries Limited
1 114.30 Rs 1 099.55 Rs 1 122 Rs 1 105.05 Rs +0.464 % ↑
30. BANKBARODA.BO live price
Bank of Baroda
95.20 Rs 94.85 Rs 96.55 Rs 95.60 Rs -0.83 % ↓
31. BANKINDIA.BO live price
Bank of India Limited
67.55 Rs 67.40 Rs 68.30 Rs 67.70 Rs -0.147 % ↓
32. BATAINDIA.BO live price
Bata India Limited
1 802 Rs 1 802 Rs 1 850.20 Rs 1 847.30 Rs -2.463 % ↓
33. BAYERCROP.BO live price
Bayer CropScience Limited
4 019 Rs 4 019 Rs 4 157.90 Rs 4 130.05 Rs -0.883 % ↓
34. BEL.BO live price
Bharat Electronics Limited
102.20 Rs 101.35 Rs 103.55 Rs 101.80 Rs -0.391 % ↓
35. BERGEPAINT.BO live price
Berger Paints India Limited
540.10 Rs 540.10 Rs 544.15 Rs 551.65 Rs -2.051 % ↓
36. BHARATFORG.BO live price
Bharat Forge Limited
517.30 Rs 512.10 Rs 524.60 Rs 521.75 Rs -1.259 % ↓
37. BHARTIARTL.BO live price
Bharti Airtel Limited
520.10 Rs 514.20 Rs 527.20 Rs 524.05 Rs -0.086 % ↓
38. BHEL.BO live price
Bharat Heavy Electricals Limited
43.65 Rs 43.40 Rs 45.20 Rs 45 Rs -3.33 % ↓
39. BIOCON.BO live price
Biocon Limited
289 Rs 282.55 Rs 296.15 Rs 294.45 Rs -0.085 % ↓
40. BOSCHLTD.BO live price
Bosch Limited
15 059.65 Rs 14 934 Rs 15 222 Rs 15 019.50 Rs -0.447 % ↓
41. BPCL.BO live price
Bharat Petroleum Corporation Limited
469 Rs 465 Rs 473.40 Rs 466.35 Rs +0.539 % ↑
42. BRITANNIA.BO live price
Britannia Industries Limited
3 118.65 Rs 3 118.65 Rs 3 211.60 Rs 3 191.55 Rs -2.45 % ↓
43. CADILAHC.BO live price
Cadila Healthcare Limited
267.15 Rs 267.15 Rs 274.20 Rs 271.95 Rs -1.037 % ↓
44. CANBK.BO live price
Canara Bank
220 Rs 218.85 Rs 220.30 Rs 220.70 Rs -0.831 % ↓
45. CASTROLIND.BO live price
Castrol India Limited
132 Rs 128.50 Rs 132.50 Rs 129.55 Rs +0.896 % ↑
46. CENTRALBK.BO live price
Central Bank of India
19 Rs 19 Rs 19.40 Rs 19.25 Rs -1.282 % ↓
47. CESC.BO live price
CESC Limited
742.40 Rs 740.70 Rs 757.60 Rs 752.85 Rs -1.704 % ↓
48. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
318.50 Rs 313.90 Rs 318.70 Rs 323.25 Rs -1.688 % ↓
49. CIPLA.BO live price
Cipla Limited
462.20 Rs 460 Rs 470.55 Rs 464.80 Rs +1.518 % ↑
50. COALINDIA.BO live price
Coal India Limited
192.90 Rs 192.05 Rs 193.50 Rs 190.75 Rs +0.66 % ↑
51. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 494.90 Rs 1 491.05 Rs 1 520 Rs 1 513.95 Rs -1.609 % ↓
52. CONCOR.BO live price
Container Corporation of India Limited
553.10 Rs 553.10 Rs 562.90 Rs 561.15 Rs -1.466 % ↓
53. COROMANDEL.BO live price
Coromandel International Limited
615 Rs 594.85 Rs 617.90 Rs 605.80 Rs +0.933 % ↑
54. CORPBANK.BO live price
Corporation Bank
24.10 Rs 24.05 Rs 24.30 Rs 24.15 Rs -0.207 % ↓
55. CRISIL.BO live price
CRISIL Limited
1 796.70 Rs 1 791.20 Rs 1 817.20 Rs 1 799.65 Rs -0.241 % ↓
56. CUB.BO live price
City Union Bank Limited
240 Rs 236.15 Rs 240 Rs 237.85 Rs +0.147 % ↑
57. CUMMINSIND.BO live price
Cummins India Limited
573.35 Rs 571.55 Rs 606.45 Rs 595.35 Rs -4.154 % ↓
58. DABUR.BO live price
Dabur India Limited
494.40 Rs 491.55 Rs 502 Rs 500.30 Rs -2.065 % ↓
59. DIVISLAB.BO live price
Divi's Laboratories Limited
1 888 Rs 1 886.30 Rs 1 915.35 Rs 1 912.10 Rs -0.753 % ↓
60. DLF.BO live price
DLF Limited
262.50 Rs 261.15 Rs 265.75 Rs 262.80 Rs -0.793 % ↓
61. DRREDDY.BO live price
Dr. Reddy's Laboratories Limited
3 042 Rs 3 025.45 Rs 3 046.70 Rs 3 028.05 Rs +0.345 % ↑
62. EICHERMOT.BO live price
Eicher Motors Limited
21 157.50 Rs 20 913.45 Rs 21 157.50 Rs 20 898 Rs +0.93 % ↑
63. EMAMILTD.BO live price
Emami Limited
334.75 Rs 333.25 Rs 340 Rs 336.60 Rs -0.326 % ↓
64. EXIDEIND.BO live price
Exide Industries Limited
199.90 Rs 199.55 Rs 206.10 Rs 204.35 Rs -2.435 % ↓
65. FEDERALBNK.BO live price
The Federal Bank Limited
92.75 Rs 92.75 Rs 96.95 Rs 96 Rs -1.538 % ↓
66. FORTIS.BO live price
Fortis Healthcare Limited
154.50 Rs 151.75 Rs 155.15 Rs 153.85 Rs +0.195 % ↑
67. GAIL.BO live price
GAIL (India) Limited
131.70 Rs 129.10 Rs 131.70 Rs 129.50 Rs +0.077 % ↑
68. GILLETTE.BO live price
Gillette India Limited
6 370 Rs 6 275 Rs 6 370 Rs 6 297.35 Rs +0.091 % ↑
69. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 633.95 Rs 1 630.15 Rs 1 664.85 Rs 1 638.35 Rs -0.64 % ↓
70. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
350 Rs 349.75 Rs 355.85 Rs 350.80 Rs -0.028 % ↓
71. GMRINFRA.BO live price
GMR Infrastructure Limited
24 Rs 23.75 Rs 24.35 Rs 24.20 Rs -1.224 % ↓
72. GODREJCP.BO live price
Godrej Consumer Products Limited
729.45 Rs 728 Rs 731 Rs 741 Rs -1.978 % ↓
73. GODREJIND.BO live price
Godrej Industries Limited
440 Rs 437.35 Rs 440 Rs 429.65 Rs +1.392 % ↑
74. GODREJPROP.BO live price
Godrej Properties Limited
969 Rs 969 Rs 977 Rs 1 020 Rs -5.503 % ↓
75. GRASIM.BO live price
Grasim Industries Limited
810 Rs 804 Rs 824.45 Rs 822.10 Rs -1.421 % ↓
76. GSKCONS.BO live price
GlaxoSmithKline Consumer Healthcare Limited
8 948.65 Rs 8 898.85 Rs 8 950 Rs 8 929.05 Rs -0.605 % ↓
77. GSPL.BO live price
Gujarat State Petronet Limited
252.85 Rs 252.40 Rs 257.25 Rs 253.15 Rs -1.055 % ↓
78. GUJGAS.BO live price
Gujarat Gas Limited
291.55 Rs 290.85 Rs 298 Rs 294.70 Rs -1.306 % ↓
79. HATSUN.BO live price
Hatsun Agro Product Limited
647.30 Rs 635 Rs 647.30 Rs 638.90 Rs +0.924 % ↑
80. HAVELLS.BO live price
Havells India Limited
621.35 Rs 614.55 Rs 627.65 Rs 622.85 Rs -0.487 % ↓
81. HCLTECH.BO live price
HCL Technologies Limited
600 Rs 596.20 Rs 609.25 Rs 607.70 Rs -1.523 % ↓
82. HDFC.BO live price
Housing Development Finance Corporation Limited
2 427.95 Rs 2 413.10 Rs 2 458.95 Rs 2 450.90 Rs -1 % ↓
83. HDFCBANK.BO live price
HDFC Bank Limited
1 247.70 Rs 1 239.50 Rs 1 254 Rs 1 244.15 Rs +0.068 % ↑
84. HEROMOTOCO.BO live price
Hero MotoCorp Limited
2 434 Rs 2 428.40 Rs 2 473.90 Rs 2 468.90 Rs -1.539 % ↓
85. HEXAWARE.BO live price
Hexaware Technologies Limited
349.90 Rs 339 Rs 349.90 Rs 343.15 Rs +0.336 % ↑
86. HINDALCO.BO live price
Hindalco Industries Limited
204.65 Rs 202.35 Rs 207.65 Rs 205.35 Rs -0.412 % ↓
87. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
248.90 Rs 244 Rs 249.10 Rs 244.70 Rs +0.907 % ↑
88. HINDUNILVR.BO live price
Hindustan Unilever Limited
2 060 Rs 2 052 Rs 2 079 Rs 2 073.05 Rs -0.792 % ↓
89. HINDZINC.BO live price
Hindustan Zinc Limited
209.15 Rs 207.30 Rs 209.55 Rs 207.75 Rs +0.435 % ↑
90. HONAUT.BO live price
Honeywell Automation India Limited
26 887.80 Rs 26 855.35 Rs 27 119.40 Rs 26 954 Rs -0.351 % ↓
91. IBULHSGFIN.BO live price
Indiabulls Housing Finance Limited
321.50 Rs 316.40 Rs 326.35 Rs 322.70 Rs -3.166 % ↓
92. IBVENTURES.BO live price
Indiabulls Ventures Limited
180 Rs 172 Rs 181 Rs 174.65 Rs +1.129 % ↑
93. ICICIBANK.BO live price
ICICI Bank Limited
528.05 Rs 527.20 Rs 537.10 Rs 533.95 Rs -1.157 % ↓
94. IDBI.BO live price
IDBI Bank Limited
35.40 Rs 35.20 Rs 35.75 Rs 35.45 Rs -
95. IDEA.BO live price
Idea Cellular Limited
6.02 Rs 5.78 Rs 6.10 Rs 6.05 Rs -2.262 % ↓
96. IGL.BO live price
Indraprastha Gas Limited
490.90 Rs 489 Rs 499 Rs 496.25 Rs -1.067 % ↓
97. INDHOTEL.BO live price
The Indian Hotels Company Limited
144.90 Rs 143.80 Rs 145.55 Rs 144.95 Rs -0.821 % ↓
98. INDIGO.BO live price
InterGlobe Aviation Limited
1 466 Rs 1 462 Rs 1 513.20 Rs 1 500.95 Rs -2.276 % ↓
99. INDUSINDBK.BO live price
IndusInd Bank Limited
1 330.50 Rs 1 321.20 Rs 1 330.70 Rs 1 332.15 Rs -0.34 % ↓
100. INFRATEL.BO live price
Bharti Infratel Limited
242.15 Rs 238.50 Rs 245.75 Rs 244.25 Rs -0.852 % ↓
101. INFY.BO live price
Infosys Limited
776 Rs 773.80 Rs 786.20 Rs 782.95 Rs +0.205 % ↑
102. IOB.BO live price
Indian Overseas Bank
11.16 Rs 10.95 Rs 11.21 Rs 11.02 Rs -0.452 % ↓
103. IOC.BO live price
Indian Oil Corporation Limited
121.10 Rs 119 Rs 121.70 Rs 119.45 Rs -0.417 % ↓
104. IPCALAB.BO live price
Ipca Laboratories Limited
1 228.15 Rs 1 216.10 Rs 1 235 Rs 1 223.35 Rs +0.192 % ↑
105. ITC.BO live price
ITC Limited
237.90 Rs 237.05 Rs 239.10 Rs 238.10 Rs -0.084 % ↓
106. JKCEMENT.BO live price
J.K. Cement Limited
1 350.90 Rs 1 350.90 Rs 1 350.90 Rs 1 350.90 Rs +3.45 % ↑
107. JSWENERGY.BO live price
JSW Energy Limited
67 Rs 66.75 Rs 68.85 Rs 67.35 Rs -0.883 % ↓
108. JSWSTEEL.BO live price
JSW Steel Limited
266 Rs 265.50 Rs 273.65 Rs 271.95 Rs -1.912 % ↓
109. JUBILANT.BO live price
Jubilant Life Sciences Limited
636.65 Rs 618.80 Rs 636.65 Rs 621.25 Rs +2.542 % ↑
110. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 770 Rs 1 770 Rs 1 818.60 Rs 1 810.35 Rs -0.914 % ↓
111. KANSAINER.BO live price
Kansai Nerolac Paints Limited
518.40 Rs 516.50 Rs 523.80 Rs 521.95 Rs -1.193 % ↓
112. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 607 Rs 1 587.80 Rs 1 647 Rs 1 643.95 Rs -2.242 % ↓
113. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 642.05 Rs 1 642.05 Rs 1 720.05 Rs 1 701.45 Rs -3.54 % ↓
114. LICHSGFIN.BO live price
LIC Housing Finance Limited
476 Rs 459 Rs 476 Rs 461.40 Rs +3.291 % ↑
115. LT.BO live price
Larsen & Toubro Limited
1 333 Rs 1 331.55 Rs 1 368 Rs 1 359.80 Rs -1.947 % ↓
116. LUPIN.BO live price
Lupin Limited
737 Rs 735.90 Rs 744.35 Rs 740.10 Rs -0.27 % ↓
117. MANAPPURAM.BO live price
Manappuram Finance Limited
184.75 Rs 183.50 Rs 188.95 Rs 187.95 Rs -2.109 % ↓
118. MARICO.BO live price
Marico Limited
334 Rs 333.50 Rs 341.15 Rs 340.40 Rs -2.057 % ↓
119. MARUTI.BO live price
Maruti Suzuki India Limited
7 150 Rs 7 115.15 Rs 7 209.95 Rs 7 127 Rs +0.2 % ↑
120. MFSL.BO live price
Max Financial Services Limited
520.90 Rs 519.35 Rs 533.85 Rs 526.70 Rs -1.579 % ↓
121. MINDAIND.BO live price
Minda Industries Limited
405.65 Rs 405.65 Rs 410.70 Rs 410 Rs -0.642 % ↓
122. MINDTREE.BO live price
Mindtree Limited
901.65 Rs 895 Rs 901.65 Rs 897.30 Rs +0.291 % ↑
123. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
140.60 Rs 140.30 Rs 143.25 Rs 142.80 Rs -1.415 % ↓
124. MOTILALOFS.BO live price
Motilal Oswal Financial Services Limited
821.90 Rs 821.90 Rs 830.20 Rs 830.20 Rs -1.518 % ↓
125. MPHASIS.BO live price
Mphasis Limited
892 Rs 890 Rs 894.90 Rs 907.45 Rs -2.278 % ↓
126. MRF.BO live price
MRF Limited
68 500 Rs 68 255 Rs 68 500 Rs 69 870.10 Rs -2.918 % ↓
127. MUTHOOTFIN.BO live price
Muthoot Finance Limited
754.20 Rs 754.20 Rs 762.60 Rs 760.30 Rs -0.249 % ↓
128. NATCOPHARM.BO live price
NATCO Pharma Limited
647.30 Rs 647.30 Rs 659 Rs 648.75 Rs -0.231 % ↓
129. NAUKRI.BO live price
Info Edge (India) Limited
2 601.50 Rs 2 601.50 Rs 2 633.20 Rs 2 622.10 Rs -1.399 % ↓
130. NESTLEIND.BO live price
Nestlé India Limited
15 651.50 Rs 15 651.40 Rs 15 651.50 Rs 15 651.40 Rs +0.702 % ↑
131. NHPC.BO live price
NHPC Limited
26.60 Rs 26.35 Rs 26.80 Rs 27.15 Rs -2.862 % ↓
132. NIITTECH.BO live price
NIIT Technologies Limited
1 986 Rs 1 901.70 Rs 1 986 Rs 1 910.25 Rs +4.38 % ↑
133. NMDC.BO live price
NMDC Limited
128.50 Rs 126.75 Rs 129.65 Rs 129.40 Rs +2.903 % ↑
134. NTPC.BO live price
NTPC Limited
113.80 Rs 113.60 Rs 114.60 Rs 114.50 Rs -0.78 % ↓
135. OBEROIRLTY.BO live price
Oberoi Realty Limited
558 Rs 553.75 Rs 558.95 Rs 555 Rs -0.198 % ↓
136. OFSS.BO live price
Oracle Financial Services Software Limited
2 975 Rs 2 970 Rs 2 992.85 Rs 2 992.85 Rs -0.631 % ↓
137. OIL.BO live price
Oil India Limited
140 Rs 139.75 Rs 141.75 Rs 141.50 Rs -1.906 % ↓
138. ONGC.BO live price
Oil and Natural Gas Corporation Limited
118.95 Rs 117.35 Rs 118.95 Rs 118.30 Rs -0.463 % ↓
139. PAGEIND.BO live price
Page Industries Limited
25 819.15 Rs 25 802.45 Rs 26 891 Rs 26 740 Rs -3.239 % ↓
140. PEL.BO live price
Piramal Enterprises Limited
1 687.55 Rs 1 679.30 Rs 1 725 Rs 1 715.55 Rs -1.606 % ↓
141. PETRONET.BO live price
Petronet LNG Limited
279.95 Rs 276.20 Rs 279.95 Rs 276.70 Rs +0.09 % ↑
142. PFC.BO live price
Power Finance Corporation Limited
115.10 Rs 114.30 Rs 118.30 Rs 116.75 Rs -2.668 % ↓
143. PFIZER.BO live price
Pfizer Limited
4 070 Rs 4 070 Rs 4 219.05 Rs 4 162 Rs -2.528 % ↓
144. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
11 287.75 Rs 11 287.75 Rs 11 287.75 Rs 11 287.75 Rs -0.37 % ↓
145. PHOENIXLTD.BO live price
The Phoenix Mills Limited
872.85 Rs 854.75 Rs 872.85 Rs 855 Rs +2.801 % ↑
146. PIDILITIND.BO live price
Pidilite Industries Limited
1 444.60 Rs 1 441.10 Rs 1 460 Rs 1 447.90 Rs -0.227 % ↓
147. PIIND.BO live price
PI Industries Limited
1 493.70 Rs 1 480 Rs 1 502 Rs 1 495 Rs -1.261 % ↓
148. PNB.BO live price
Punjab National Bank
61.80 Rs 61.70 Rs 62.45 Rs 62.40 Rs -0.952 % ↓
149. POWERGRID.BO live price
Power Grid Corporation of India Limited
197.30 Rs 196.70 Rs 198.75 Rs 201.25 Rs -0.838 % ↓
150. PRESTIGE.BO live price
Prestige Estates Projects Limited
388.35 Rs 388.35 Rs 399.30 Rs 401.35 Rs -3.73 % ↓
151. PVR.BO live price
PVR Limited
1 919 Rs 1 904.05 Rs 1 935 Rs 1 897.95 Rs +1.167 % ↑
152. RAJESHEXPO.BO live price
Rajesh Exports Limited
719.90 Rs 716.50 Rs 724 Rs 721.80 Rs -0.483 % ↓
153. RAMCOCEM.BO live price
The Ramco Cements Limited
860.80 Rs 855.85 Rs 867.85 Rs 862.60 Rs -0.496 % ↓
154. RECLTD.BO live price
Rural Electrification Corporation Limited
138.70 Rs 138.50 Rs 141 Rs 140.95 Rs -1.434 % ↓
155. RELAXO.BO live price
Relaxo Footwears Limited
678 Rs 677.50 Rs 693 Rs 685.75 Rs -0.968 % ↓
156. RELIANCE.BO live price
Reliance Industries Limited
1 528 Rs 1 524.10 Rs 1 536.45 Rs 1 525.75 Rs +0.082 % ↑
157. SAIL.BO live price
Steel Authority of India Limited
50.30 Rs 50.10 Rs 51.30 Rs 51.20 Rs -1.633 % ↓
158. SANOFI.BO live price
Sanofi India Limited
6 611 Rs 6 604.25 Rs 6 624.90 Rs 6 624 Rs -0.006 % ↓
159. SBIN.BO live price
State Bank of India
326 Rs 326 Rs 326 Rs 326 Rs +0.82 % ↑
160. SHREECEM.BO live price
Shree Cement Limited
22 950 Rs 22 895.80 Rs 23 317.90 Rs 22 950.15 Rs +0.455 % ↑
161. SIEMENS.BO live price
Siemens Limited
1 621.80 Rs 1 621.80 Rs 1 624.50 Rs 1 624.50 Rs +2.686 % ↑
162. SJVN.BO live price
SJVN Limited
25.75 Rs 25.60 Rs 26.20 Rs 26.15 Rs -2.788 % ↓
163. SKFINDIA.BO live price
SKF India Limited
2 198.60 Rs 2 198.60 Rs 2 231.15 Rs 2 206 Rs -0.009 % ↓
164. SOLARINDS.BO live price
Solar Industries India Limited
1 159.70 Rs 1 159.70 Rs 1 189.80 Rs 1 180.95 Rs -2.469 % ↓
165. SRF.BO live price
SRF Limited
3 631.70 Rs 3 631.70 Rs 3 721.55 Rs 3 699.25 Rs -1.663 % ↓
166. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
1 095 Rs 1 082.50 Rs 1 097.80 Rs 1 093 Rs -0.862 % ↓
167. STAN.BO live price
Standard Chartered PLC
56.25 Rs 56.25 Rs 56.25 Rs 58.10 Rs +2.469 % ↑
168. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 680 Rs 1 657.35 Rs 1 680 Rs 1 654.25 Rs +0.578 % ↑
169. SUNDRMFAST.BO live price
Sundram Fasteners Limited
507.60 Rs 505.65 Rs 516 Rs 515.95 Rs -1.282 % ↓
170. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
450.70 Rs 448.45 Rs 452.90 Rs 450.95 Rs -0.232 % ↓
171. SUNTV.BO live price
Sun TV Network Limited
496 Rs 495 Rs 509.70 Rs 508.10 Rs -2.317 % ↓
172. SUPREMEIND.BO live price
The Supreme Industries Limited
1 340 Rs 1 318 Rs 1 340 Rs 1 325.40 Rs -0.252 % ↓
173. SYNGENE.BO live price
Syngene International Limited
308 Rs 306 Rs 309 Rs 304.80 Rs +1.448 % ↑
174. TATACHEM.BO live price
Tata Chemicals Limited
758.90 Rs 754 Rs 761.80 Rs 755.15 Rs +0.412 % ↑
175. TATACOMM.BO live price
Tata Communications Limited
455.60 Rs 436.45 Rs 455.60 Rs 447.75 Rs +1.278 % ↑
176. TATAGLOBAL.BO live price
Tata Global Beverages Limited
393.10 Rs 386.65 Rs 394.80 Rs 387 Rs +1.575 % ↑
177. TATAMTRDVR.BO live price
Tata Motors Limited
79.10 Rs 79.10 Rs 80.45 Rs 79.55 Rs -0.563 % ↓
178. TATAPOWER.BO live price
The Tata Power Company Limited
60.15 Rs 59.70 Rs 61.95 Rs 61.50 Rs -2.148 % ↓
179. TATASTEEL.BO live price
Tata Steel Limited
480.35 Rs 476.60 Rs 484.90 Rs 483.65 Rs -0.678 % ↓
180. TCS.BO live price
Tata Consultancy Services Limited
2 185 Rs 2 183.55 Rs 2 185.85 Rs 2 184.10 Rs -0.087 % ↓
181. TECHM.BO live price
Tech Mahindra Limited
767 Rs 763.75 Rs 774.75 Rs 773.95 Rs -0.655 % ↓
182. THERMAX.BO live price
Thermax Limited
1 068 Rs 1 067.05 Rs 1 085 Rs 1 077.20 Rs -0.627 % ↓
183. TITAN.BO live price
Titan Company Limited
1 211 Rs 1 206.15 Rs 1 220.80 Rs 1 220.75 Rs -1.346 % ↓
184. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
2 025 Rs 2 025 Rs 2 061.05 Rs 2 051.90 Rs -1.448 % ↓
185. TORNTPOWER.BO live price
Torrent Power Limited
320 Rs 319.20 Rs 324.70 Rs 323.85 Rs -1.22 % ↓
186. TRENT.BO live price
Trent Limited
594 Rs 576.25 Rs 594.55 Rs 585.50 Rs +0.662 % ↑
187. TVSMOTOR.BO live price
TVS Motor Company Limited
466 Rs 462.80 Rs 474 Rs 471 Rs -1.392 % ↓
188. UBL.BO live price
United Breweries Limited
1 265 Rs 1 261.50 Rs 1 276.40 Rs 1 275.20 Rs -1.174 % ↓
189. UCOBANK.BO live price
UCO Bank
16.15 Rs 16.10 Rs 16.20 Rs 16.15 Rs -
190. ULTRACEMCO.BO live price
UltraTech Cement Limited
4 541 Rs 4 512.40 Rs 4 576.60 Rs 4 566.75 Rs -0.811 % ↓
191. UNIONBANK.BO live price
Union Bank of India
52.30 Rs 52.30 Rs 52.40 Rs 52.35 Rs -0.475 % ↓
192. UNITDSPR.BO live price
United Spirits Limited
581.05 Rs 575.45 Rs 583.50 Rs 578.45 Rs +0.609 % ↑
193. UPL.BO live price
UPL Limited
544 Rs 542 Rs 564.30 Rs 549.50 Rs -1.32 % ↓
194. VEDL.BO live price
Vedanta Limited
154.20 Rs 153.80 Rs 157 Rs 156.85 Rs -1.692 % ↓
195. VINATIORGA.BO live price
Vinati Organics Limited
2 189 Rs 2 180 Rs 2 250 Rs 2 230.95 Rs -1.882 % ↓
196. VOLTAS.BO live price
Voltas Limited
704.80 Rs 704.80 Rs 727 Rs 727 Rs -1.836 % ↓
197. WABCOINDIA.BO live price
WABCO India Limited
6 599 Rs 6 599 Rs 6 670 Rs 6 670 Rs -2.699 % ↓
198. WHIRLPOOL.BO live price
Whirlpool of India Limited
2 449.95 Rs 2 383 Rs 2 474.70 Rs 2 458.35 Rs -2.066 % ↓
199. WIPRO.BO live price
Wipro Limited
249.85 Rs 246.35 Rs 249.85 Rs 247.95 Rs +0.324 % ↑
200. ZEEL.BO live price
Zee Entertainment Enterprises Limited
282 Rs 279.30 Rs 285.60 Rs 282.25 Rs -1.104 % ↓
Loading...
Loading...