All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in India

Real time stock quotes in India, online trading data of all stocks in India. Share market live price in India.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
22 455.15 Rs 22 290.05 Rs 22 455.15 Rs 22 290.05 Rs +0.393 % ↑
2. AARTIIND.BO live price
Aarti Industries Limited
837.55 Rs 816.85 Rs 850 Rs 846 Rs -1.324 % ↓
3. ABB.BO live price
ABB India Limited
1 475 Rs 1 453.40 Rs 1 475 Rs 1 470.95 Rs -1.086 % ↓
4. ABBOTINDIA.BO live price
Abbott India Limited
12 870 Rs 12 640 Rs 12 871.05 Rs 12 700 Rs +0.88 % ↑
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
212.15 Rs 208.40 Rs 214.25 Rs 214.25 Rs -0.511 % ↓
6. ACC.BO live price
ACC Limited
1 490 Rs 1 481 Rs 1 501.80 Rs 1 486.50 Rs +0.277 % ↑
7. ADANIENT.BO live price
Adani Enterprises Limited
202 Rs 196.40 Rs 202.40 Rs 200.95 Rs +0.125 % ↑
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
370.60 Rs 361.70 Rs 370.60 Rs 363.75 Rs +0.511 % ↑
9. ADANIPOWER.BO live price
Adani Power Limited
59.70 Rs 59.15 Rs 61 Rs 60.40 Rs -0.984 % ↓
10. ADANITRANS.BO live price
Adani Transmissions Limited
269.20 Rs 265.20 Rs 271.50 Rs 267.80 Rs +0.507 % ↑
11. AIAENG.BO live price
AIA Engineering Limited
1 659.95 Rs 1 631 Rs 1 650 Rs 1 650 Rs -0.094 % ↓
12. ALBK.BO live price
Allahabad Bank
25.80 Rs 25 Rs 27.10 Rs 25.85 Rs -2.083 % ↓
13. ALKEM.BO live price
Alkem Laboratories Limited
2 101 Rs 2 101 Rs 2 149 Rs 2 116.80 Rs -0.808 % ↓
14. AMARAJABAT.BO live price
Amara Raja Batteries Limited
753.90 Rs 746.25 Rs 760.60 Rs 756.25 Rs -0.95 % ↓
15. AMBUJACEM.BO live price
Ambuja Cements Limited
201.90 Rs 198.80 Rs 201.90 Rs 200.55 Rs +0.325 % ↑
16. APLLTD.BO live price
Alembic Pharmaceuticals Limited
550.75 Rs 549 Rs 561 Rs 549.75 Rs -0.408 % ↓
17. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 411.15 Rs 1 402.85 Rs 1 420.65 Rs 1 411 Rs -0.494 % ↓
18. APOLLOTYRE.BO live price
Apollo Tyres Limited
170.80 Rs 167.90 Rs 170.80 Rs 168 Rs +0.659 % ↑
19. ASHOKLEY.BO live price
Ashok Leyland Limited
82.50 Rs 80.20 Rs 82.50 Rs 81.95 Rs +0.306 % ↑
20. ASIANPAINT.BO live price
Asian Paints Limited
1 740.10 Rs 1 719.20 Rs 1 746.75 Rs 1 719.95 Rs +1.108 % ↑
21. ASTRAL.BO live price
Astral Poly Technik Limited
1 074 Rs 1 053.50 Rs 1 089.40 Rs 1 070 Rs +0.164 % ↑
22. ATUL.BO live price
Atul Ltd
4 035.80 Rs 4 035.65 Rs 4 054.70 Rs 4 048.50 Rs -0.304 % ↓
23. AUROPHARMA.BO live price
Aurobindo Pharma Limited
430 Rs 425.65 Rs 435 Rs 431.35 Rs -1.44 % ↓
24. AXISBANK.BO live price
Axis Bank Limited
729.90 Rs 726.05 Rs 749.60 Rs 749.50 Rs -3.409 % ↓
25. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
3 160 Rs 3 123.75 Rs 3 172.80 Rs 3 164.40 Rs -0.221 % ↓
26. BAJAJFINSV.BO live price
Bajaj Finserv Limited
9 082 Rs 9 082 Rs 9 188.20 Rs 9 155.60 Rs -0.534 % ↓
27. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
3 721.80 Rs 3 700 Rs 3 791.50 Rs 3 732.40 Rs -0.782 % ↓
28. BAJFINANCE.BO live price
Bajaj Finance Limited
4 153 Rs 4 125.10 Rs 4 182 Rs 4 137.10 Rs +0.376 % ↑
29. BALKRISIND.BO live price
Balkrishna Industries Limited
836 Rs 831.40 Rs 846.95 Rs 834.50 Rs +1.768 % ↑
30. BANKBARODA.BO live price
Bank of Baroda
96 Rs 95.85 Rs 99.50 Rs 98.90 Rs -2.992 % ↓
31. BANKINDIA.BO live price
Bank of India Limited
71.50 Rs 70.85 Rs 75.35 Rs 74.20 Rs -3.761 % ↓
32. BATAINDIA.BO live price
Bata India Limited
1 701 Rs 1 681 Rs 1 707 Rs 1 686.45 Rs +0.943 % ↑
33. BAYERCROP.BO live price
Bayer CropScience Limited
3 625 Rs 3 625 Rs 3 733.45 Rs 3 709.85 Rs -3.048 % ↓
34. BEL.BO live price
Bharat Electronics Limited
110.30 Rs 109.65 Rs 111.90 Rs 111.45 Rs -1.415 % ↓
35. BERGEPAINT.BO live price
Berger Paints India Limited
491 Rs 483.45 Rs 493.90 Rs 485.35 Rs +1.125 % ↑
36. BHARATFORG.BO live price
Bharat Forge Limited
450 Rs 445.95 Rs 459.50 Rs 454.60 Rs -1.356 % ↓
37. BHARTIARTL.BO live price
Bharti Airtel Limited
427 Rs 421.55 Rs 445.45 Rs 439.25 Rs -6.413 % ↓
38. BHEL.BO live price
Bharat Heavy Electricals Limited
54.20 Rs 52.50 Rs 56 Rs 55.60 Rs -2.967 % ↓
39. BIOCON.BO live price
Biocon Limited
261.15 Rs 257.40 Rs 262.45 Rs 258.75 Rs +0.681 % ↑
40. BOSCHLTD.BO live price
Bosch Limited
14 977.85 Rs 14 977.85 Rs 14 980.90 Rs 14 980.90 Rs -0.953 % ↓
41. BPCL.BO live price
Bharat Petroleum Corporation Limited
522 Rs 513.60 Rs 522.60 Rs 519.35 Rs +0.425 % ↑
42. BRITANNIA.BO live price
Britannia Industries Limited
3 125.10 Rs 3 113.50 Rs 3 156.95 Rs 3 121.35 Rs +0.609 % ↑
43. CADILAHC.BO live price
Cadila Healthcare Limited
244.90 Rs 239.40 Rs 246.55 Rs 243.65 Rs -0.935 % ↓
44. CANBK.BO live price
Canara Bank
213 Rs 209.55 Rs 222.90 Rs 221.10 Rs -4.431 % ↓
45. CASTROLIND.BO live price
Castrol India Limited
147 Rs 145.55 Rs 154.55 Rs 153.55 Rs -5.566 % ↓
46. CESC.BO live price
CESC Limited
763 Rs 743.70 Rs 771.20 Rs 753.20 Rs +1.013 % ↑
47. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
329.20 Rs 322.60 Rs 333.90 Rs 325.15 Rs +1.419 % ↑
48. CIPLA.BO live price
Cipla Limited
461 Rs 461 Rs 477.50 Rs 471.75 Rs -2.481 % ↓
49. COALINDIA.BO live price
Coal India Limited
200.95 Rs 198.25 Rs 201 Rs 199.55 Rs +0.377 % ↑
50. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 549 Rs 1 530.05 Rs 1 564 Rs 1 539.25 Rs +0.634 % ↑
51. CONCOR.BO live price
Container Corporation of India Limited
570.90 Rs 564.80 Rs 572.55 Rs 567.85 Rs +0.345 % ↑
52. COROMANDEL.BO live price
Coromandel International Limited
475.10 Rs 471.35 Rs 476.80 Rs 475.55 Rs -0.617 % ↓
53. CORPBANK.BO live price
Corporation Bank
23.70 Rs 23.40 Rs 26.45 Rs 26.45 Rs -14.263 % ↓
54. CRISIL.BO live price
CRISIL Limited
1 505.60 Rs 1 497.50 Rs 1 526 Rs 1 510 Rs -0.291 % ↓
55. CUB.BO live price
City Union Bank Limited
216 Rs 214.80 Rs 216.20 Rs 215.15 Rs -0.37 % ↓
56. CUMMINSIND.BO live price
Cummins India Limited
558.20 Rs 558.20 Rs 566.80 Rs 562.75 Rs -0.959 % ↓
57. DABUR.BO live price
Dabur India Limited
455 Rs 448.30 Rs 456.40 Rs 454.30 Rs +0.176 % ↑
58. DIVISLAB.BO live price
Divi's Laboratories Limited
1 737 Rs 1 718.05 Rs 1 746.75 Rs 1 732.60 Rs +0.165 % ↑
59. DLF.BO live price
DLF Limited
216.50 Rs 212.15 Rs 217.75 Rs 215.20 Rs +0.397 % ↑
60. DRREDDY.BO live price
Dr. Reddy's Laboratories Limited
2 736.25 Rs 2 724.15 Rs 2 756.50 Rs 2 745.30 Rs -0.334 % ↓
61. EDELWEISS.BO live price
Edelweiss Financial Services Limited
128.20 Rs 122.25 Rs 130 Rs 122.80 Rs +5.002 % ↑
62. EICHERMOT.BO live price
Eicher Motors Limited
21 686.40 Rs 21 442.95 Rs 21 773.15 Rs 21 748.75 Rs -1.268 % ↓
63. EMAMILTD.BO live price
Emami Limited
314.40 Rs 313.95 Rs 314.50 Rs 314.05 Rs +1.29 % ↑
64. EXIDEIND.BO live price
Exide Industries Limited
192.90 Rs 189.10 Rs 193.10 Rs 189.95 Rs -0.079 % ↓
65. FEDERALBNK.BO live price
The Federal Bank Limited
87 Rs 86.15 Rs 88.70 Rs 87.90 Rs -1.069 % ↓
66. FORTIS.BO live price
Fortis Healthcare Limited
142.60 Rs 141.65 Rs 144.55 Rs 143.85 Rs -0.793 % ↓
67. GAIL.BO live price
GAIL (India) Limited
125 Rs 123.20 Rs 125.75 Rs 125.20 Rs -0.318 % ↓
68. GILLETTE.BO live price
Gillette India Limited
7 000.05 Rs 6 992 Rs 7 138.40 Rs 7 105.70 Rs -1.151 % ↓
69. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 638 Rs 1 630.10 Rs 1 671 Rs 1 640.50 Rs -0.819 % ↓
70. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
373 Rs 347.50 Rs 373.85 Rs 350.45 Rs +4.487 % ↑
71. GMRINFRA.BO live price
GMR Infrastructure Limited
21.40 Rs 20.55 Rs 21.40 Rs 20.75 Rs +2.723 % ↑
72. GODREJCP.BO live price
Godrej Consumer Products Limited
719.35 Rs 700.15 Rs 719.35 Rs 702.95 Rs +1.729 % ↑
73. GODREJIND.BO live price
Godrej Industries Limited
443.65 Rs 434 Rs 446.65 Rs 443.40 Rs -0.505 % ↓
74. GODREJPROP.BO live price
Godrej Properties Limited
891.80 Rs 876.70 Rs 897 Rs 883.35 Rs +0.649 % ↑
75. GRASIM.BO live price
Grasim Industries Limited
775 Rs 772 Rs 793.20 Rs 785.70 Rs -2.057 % ↓
76. GSKCONS.BO live price
GlaxoSmithKline Consumer Healthcare Limited
8 810.80 Rs 8 585 Rs 8 810.80 Rs 8 740.75 Rs +0.831 % ↑
77. GSPL.BO live price
Gujarat State Petronet Limited
220 Rs 217.55 Rs 221.25 Rs 219.25 Rs +0.366 % ↑
78. GUJGAS.BO live price
Gujarat Gas Limited
197.90 Rs 193.15 Rs 197.90 Rs 194.25 Rs -0.282 % ↓
79. HATSUN.BO live price
Hatsun Agro Product Limited
583 Rs 583 Rs 592.50 Rs 592.25 Rs -1.168 % ↓
80. HAVELLS.BO live price
Havells India Limited
670.25 Rs 662.40 Rs 673.20 Rs 665.55 Rs +0.301 % ↑
81. HCLTECH.BO live price
HCL Technologies Limited
1 139 Rs 1 129.40 Rs 1 143 Rs 1 134.70 Rs +0.585 % ↑
82. HDFC.BO live price
Housing Development Finance Corporation Limited
2 238.50 Rs 2 203 Rs 2 238.55 Rs 2 213.15 Rs +0.974 % ↑
83. HDFCBANK.BO live price
HDFC Bank Limited
1 266 Rs 1 262 Rs 1 275 Rs 1 272.40 Rs -0.811 % ↓
84. HEROMOTOCO.BO live price
Hero MotoCorp Limited
2 529.80 Rs 2 463 Rs 2 529.80 Rs 2 468.45 Rs +1.374 % ↑
85. HEXAWARE.BO live price
Hexaware Technologies Limited
337.95 Rs 334.45 Rs 341.45 Rs 339 Rs -0.732 % ↓
86. HINDALCO.BO live price
Hindalco Industries Limited
194.75 Rs 190.70 Rs 194.75 Rs 192.25 Rs +0.575 % ↑
87. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
290.05 Rs 288.25 Rs 292.85 Rs 290.40 Rs -0.069 % ↓
88. HINDUNILVR.BO live price
Hindustan Unilever Limited
2 055 Rs 2 029.50 Rs 2 055 Rs 2 036.95 Rs +0.979 % ↑
89. HINDZINC.BO live price
Hindustan Zinc Limited
211.20 Rs 208.70 Rs 216.50 Rs 215.60 Rs -2.244 % ↓
90. HONAUT.BO live price
Honeywell Automation India Limited
27 160 Rs 26 900 Rs 27 160 Rs 26 979.80 Rs +1.732 % ↑
91. IBULHSGFIN.BO live price
Indiabulls Housing Finance Limited
210 Rs 210 Rs 217.90 Rs 212.70 Rs -1.869 % ↓
92. ICICIBANK.BO live price
ICICI Bank Limited
498.90 Rs 489.80 Rs 502 Rs 493.15 Rs +1.045 % ↑
93. IDBI.BO live price
IDBI Bank Limited
32.90 Rs 32.50 Rs 35.15 Rs 33.85 Rs -2.869 % ↓
94. IDEA.BO live price
Idea Cellular Limited
4.91 Rs 4.91 Rs 6.39 Rs 6.02 Rs -20.476 % ↓
95. IGL.BO live price
Indraprastha Gas Limited
417.40 Rs 415.90 Rs 420.70 Rs 417.75 Rs -0.084 % ↓
96. INDHOTEL.BO live price
The Indian Hotels Company Limited
155.60 Rs 152.60 Rs 155.60 Rs 153.85 Rs +0.556 % ↑
97. INDIGO.BO live price
InterGlobe Aviation Limited
1 475.40 Rs 1 455 Rs 1 486 Rs 1 458.90 Rs +0.41 % ↑
98. INDUSINDBK.BO live price
IndusInd Bank Limited
1 394 Rs 1 392.10 Rs 1 396 Rs 1 392.10 Rs +0.44 % ↑
99. INFRATEL.BO live price
Bharti Infratel Limited
226.70 Rs 222.10 Rs 233.60 Rs 226.70 Rs +0.443 % ↑
100. INFY.BO live price
Infosys Limited
712.05 Rs 712.05 Rs 712.05 Rs 712.05 Rs +0.289 % ↑
101. IOB.BO live price
Indian Overseas Bank
9.95 Rs 9.90 Rs 10.08 Rs 9.94 Rs -0.201 % ↓
102. IOC.BO live price
Indian Oil Corporation Limited
132 Rs 131.25 Rs 133.20 Rs 132.50 Rs -0.6 % ↓
103. IPCALAB.BO live price
Ipca Laboratories Limited
1 113 Rs 1 099 Rs 1 175 Rs 1 161.90 Rs -4.062 % ↓
104. ITC.BO live price
ITC Limited
251 Rs 248.80 Rs 252.20 Rs 250.75 Rs -0.04 % ↓
105. JKCEMENT.BO live price
J.K. Cement Limited
1 151.10 Rs 1 151.10 Rs 1 169.40 Rs 1 164.50 Rs -0.338 % ↓
106. JSWENERGY.BO live price
JSW Energy Limited
72.30 Rs 69.45 Rs 72.35 Rs 70.50 Rs +0.499 % ↑
107. JSWSTEEL.BO live price
JSW Steel Limited
245.75 Rs 244.80 Rs 251 Rs 249.70 Rs -1.963 % ↓
108. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 615 Rs 1 579.65 Rs 1 618 Rs 1 586.95 Rs +2.262 % ↑
109. KANSAINER.BO live price
Kansai Nerolac Paints Limited
540.85 Rs 540.85 Rs 540.85 Rs 540.85 Rs -0.111 % ↓
110. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 626 Rs 1 617.40 Rs 1 635 Rs 1 627.35 Rs -0.267 % ↓
111. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 651 Rs 1 651 Rs 1 651 Rs 1 651 Rs +2.451 % ↑
112. LICHSGFIN.BO live price
LIC Housing Finance Limited
419.60 Rs 411.20 Rs 423.05 Rs 421.15 Rs -1.289 % ↓
113. LT.BO live price
Larsen & Toubro Limited
1 393 Rs 1 362 Rs 1 395 Rs 1 366.55 Rs +0.808 % ↑
114. LUPIN.BO live price
Lupin Limited
743 Rs 742.50 Rs 759.35 Rs 746.30 Rs -0.54 % ↓
115. MANAPPURAM.BO live price
Manappuram Finance Limited
164.40 Rs 162.25 Rs 164.45 Rs 163.25 Rs -0.79 % ↓
116. MARICO.BO live price
Marico Limited
356 Rs 352.10 Rs 356.75 Rs 355.30 Rs +0.41 % ↑
117. MARUTI.BO live price
Maruti Suzuki India Limited
7 137 Rs 7 078.60 Rs 7 189.30 Rs 7 099.60 Rs +0.672 % ↑
118. MFSL.BO live price
Max Financial Services Limited
477 Rs 474.15 Rs 494.90 Rs 484.30 Rs -1.655 % ↓
119. MINDAIND.BO live price
Minda Industries Limited
337 Rs 336.10 Rs 341.90 Rs 339.70 Rs -0.673 % ↓
120. MINDTREE.BO live price
Mindtree Limited
705.40 Rs 705.40 Rs 705.40 Rs 705.40 Rs -0.163 % ↓
121. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
136.90 Rs 132.75 Rs 137.15 Rs 134.30 Rs +0.075 % ↑
122. MOTILALOFS.BO live price
Motilal Oswal Financial Services Limited
733 Rs 733 Rs 752 Rs 740.35 Rs -1.28 % ↓
123. MPHASIS.BO live price
Mphasis Limited
915 Rs 909.80 Rs 930 Rs 922.20 Rs -1.453 % ↓
124. MRF.BO live price
MRF Limited
63 569.55 Rs 63 525.45 Rs 63 569.55 Rs 63 525.45 Rs -1.366 % ↓
125. MUTHOOTFIN.BO live price
Muthoot Finance Limited
704 Rs 702.10 Rs 737.40 Rs 713.95 Rs -1.741 % ↓
126. NATCOPHARM.BO live price
NATCO Pharma Limited
565 Rs 552 Rs 574 Rs 557.90 Rs +1.252 % ↑
127. NAUKRI.BO live price
Info Edge (India) Limited
2 646 Rs 2 642.25 Rs 2 646 Rs 2 642.25 Rs -2.45 % ↓
128. NESTLEIND.BO live price
Nestlé India Limited
14 320.80 Rs 14 054.05 Rs 14 320.80 Rs 14 081.90 Rs +1.553 % ↑
129. NHPC.BO live price
NHPC Limited
23.30 Rs 23.20 Rs 23.50 Rs 23.35 Rs -
130. NIITTECH.BO live price
NIIT Technologies Limited
1 460.30 Rs 1 460.30 Rs 1 527.05 Rs 1 519.50 Rs -1.914 % ↓
131. NMDC.BO live price
NMDC Limited
100 Rs 99.05 Rs 101.10 Rs 100.20 Rs -0.694 % ↓
132. NTPC.BO live price
NTPC Limited
117.75 Rs 116.85 Rs 117.75 Rs 117.45 Rs -0.212 % ↓
133. OBEROIRLTY.BO live price
Oberoi Realty Limited
511 Rs 503.40 Rs 511 Rs 507.70 Rs +0.515 % ↑
134. OFSS.BO live price
Oracle Financial Services Software Limited
3 062 Rs 3 043.05 Rs 3 077 Rs 3 056.05 Rs +0.057 % ↑
135. OIL.BO live price
Oil India Limited
160.50 Rs 158.80 Rs 161.40 Rs 159.25 Rs +0.759 % ↑
136. ONGC.BO live price
Oil and Natural Gas Corporation Limited
133.55 Rs 133.55 Rs 133.55 Rs 133.55 Rs -0.373 % ↓
137. PAGEIND.BO live price
Page Industries Limited
23 729.95 Rs 23 662.60 Rs 23 730 Rs 23 730 Rs -1.125 % ↓
138. PEL.BO live price
Piramal Enterprises Limited
1 771.15 Rs 1 756.25 Rs 1 767.85 Rs 1 766.15 Rs -1.087 % ↓
139. PETRONET.BO live price
Petronet LNG Limited
275 Rs 274.25 Rs 275.50 Rs 275.05 Rs -0.668 % ↓
140. PFC.BO live price
Power Finance Corporation Limited
118.05 Rs 116.95 Rs 118.50 Rs 117 Rs +0.472 % ↑
141. PFIZER.BO live price
Pfizer Limited
4 099.95 Rs 4 060 Rs 4 114.95 Rs 4 060 Rs +0.012 % ↑
142. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
10 975 Rs 10 975 Rs 10 997.50 Rs 10 997.50 Rs -0.968 % ↓
143. PHOENIXLTD.BO live price
The Phoenix Mills Limited
721.70 Rs 714 Rs 736 Rs 731.85 Rs -2.29 % ↓
144. PIDILITIND.BO live price
Pidilite Industries Limited
1 300.25 Rs 1 297.85 Rs 1 303 Rs 1 297.85 Rs -0.472 % ↓
145. PIIND.BO live price
PI Industries Limited
1 436 Rs 1 412.05 Rs 1 421.15 Rs 1 412.05 Rs +1.048 % ↑
146. PNB.BO live price
Punjab National Bank
62.20 Rs 62.15 Rs 63 Rs 62.30 Rs +0.08 % ↑
147. POWERGRID.BO live price
Power Grid Corporation of India Limited
190.65 Rs 190.65 Rs 191.85 Rs 191.75 Rs -0.57 % ↓
148. PRESTIGE.BO live price
Prestige Estates Projects Limited
304 Rs 295.95 Rs 304 Rs 296 Rs -1.906 % ↓
149. RAJESHEXPO.BO live price
Rajesh Exports Limited
724 Rs 701.50 Rs 724 Rs 703.60 Rs +1.772 % ↑
150. RAMCOCEM.BO live price
The Ramco Cements Limited
787.15 Rs 793.30 Rs 798.55 Rs 798 Rs -0.61 % ↓
151. RECLTD.BO live price
Rural Electrification Corporation Limited
140.90 Rs 140.40 Rs 142.40 Rs 141.65 Rs -0.909 % ↓
152. RELAXO.BO live price
Relaxo Footwears Limited
551.75 Rs 548.35 Rs 551.75 Rs 550 Rs +0.191 % ↑
153. RELIANCE.BO live price
Reliance Industries Limited
1 467.50 Rs 1 465.50 Rs 1 485 Rs 1 473 Rs -0.975 % ↓
154. SAIL.BO live price
Steel Authority of India Limited
37.35 Rs 36.80 Rs 37.60 Rs 37.10 Rs +0.542 % ↑
155. SANOFI.BO live price
Sanofi India Limited
6 850 Rs 6 826.25 Rs 6 940 Rs 6 906.05 Rs -1.301 % ↓
156. SBIN.BO live price
State Bank of India
326.90 Rs 322.20 Rs 326.90 Rs 324.55 Rs +0.201 % ↑
157. SHREECEM.BO live price
Shree Cement Limited
19 729.20 Rs 20 000 Rs 20 073.15 Rs 20 001.70 Rs -0.729 % ↓
158. SHRIRAMCIT.BO live price
Shriram City Union Finance Limited
1 335 Rs 1 326.50 Rs 1 335 Rs 1 326.50 Rs +1.539 % ↑
159. SIEMENS.BO live price
Siemens Limited
1 579.15 Rs 1 576.90 Rs 1 579.70 Rs 1 579.70 Rs +1.429 % ↑
160. SJVN.BO live price
SJVN Limited
24.65 Rs 24.50 Rs 24.65 Rs 24.55 Rs +0.204 % ↑
161. SKFINDIA.BO live price
SKF India Limited
2 130.10 Rs 2 113 Rs 2 143.65 Rs 2 133.75 Rs -0.15 % ↓
162. SOLARINDS.BO live price
Solar Industries India Limited
1 010 Rs 1 010 Rs 1 012.85 Rs 1 012.85 Rs +0.771 % ↑
163. SRF.BO live price
SRF Limited
3 200 Rs 3 195.90 Rs 3 229.10 Rs 3 204.50 Rs +0.039 % ↑
164. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
1 127 Rs 1 124.15 Rs 1 129.50 Rs 1 126 Rs -0.036 % ↓
165. STAN.BO live price
Standard Chartered PLC
59.95 Rs 58.55 Rs 62.90 Rs 58.60 Rs +1.384 % ↑
166. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 649.55 Rs 1 649.55 Rs 1 672.65 Rs 1 662.05 Rs -0.494 % ↓
167. SUNDRMFAST.BO live price
Sundram Fasteners Limited
462.85 Rs 462.15 Rs 463.80 Rs 463.80 Rs +0.368 % ↑
168. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
424.60 Rs 421.85 Rs 426.45 Rs 422.60 Rs +0.416 % ↑
169. SUNTV.BO live price
Sun TV Network Limited
494.65 Rs 494.65 Rs 494.65 Rs 494.65 Rs +0.162 % ↑
170. SUPREMEIND.BO live price
The Supreme Industries Limited
1 140 Rs 1 140 Rs 1 145 Rs 1 145 Rs -0.913 % ↓
171. SYNGENE.BO live price
Syngene International Limited
320.55 Rs 319.30 Rs 320.55 Rs 320.20 Rs -0.28 % ↓
172. TATACHEM.BO live price
Tata Chemicals Limited
650.80 Rs 646 Rs 666 Rs 650.10 Rs -0.642 % ↓
173. TATACOMM.BO live price
Tata Communications Limited
354 Rs 348 Rs 367 Rs 352.85 Rs -0.311 % ↓
174. TATAGLOBAL.BO live price
Tata Global Beverages Limited
306 Rs 303.25 Rs 308.65 Rs 303.60 Rs +0.563 % ↑
175. TATAMTRDVR.BO live price
Tata Motors Limited
79 Rs 77.40 Rs 79.40 Rs 77.65 Rs +1.173 % ↑
176. TATAPOWER.BO live price
The Tata Power Company Limited
56 Rs 55.35 Rs 56.35 Rs 56 Rs -0.178 % ↓
177. TATASTEEL.BO live price
Tata Steel Limited
412 Rs 404.80 Rs 414.85 Rs 406.95 Rs +0.805 % ↑
178. TCS.BO live price
Tata Consultancy Services Limited
2 152 Rs 2 110.05 Rs 2 153.95 Rs 2 118.10 Rs +1.614 % ↑
179. TECHM.BO live price
Tech Mahindra Limited
754 Rs 749.95 Rs 765.30 Rs 763 Rs -1.491 % ↓
180. THERMAX.BO live price
Thermax Limited
1 025 Rs 1 025 Rs 1 041.60 Rs 1 041.05 Rs -0.98 % ↓
181. TITAN.BO live price
Titan Company Limited
1 160 Rs 1 153.75 Rs 1 163.70 Rs 1 161.70 Rs -0.253 % ↓
182. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
1 787 Rs 1 764.75 Rs 1 794.40 Rs 1 764.75 Rs +0.791 % ↑
183. TORNTPOWER.BO live price
Torrent Power Limited
294 Rs 289.65 Rs 294.95 Rs 291.10 Rs +0.587 % ↑
184. TRENT.BO live price
Trent Limited
505.60 Rs 505.60 Rs 506.55 Rs 506.55 Rs -1.421 % ↓
185. TVSMOTOR.BO live price
TVS Motor Company Limited
452.05 Rs 446.50 Rs 456.25 Rs 448.15 Rs +0.878 % ↑
186. UBL.BO live price
United Breweries Limited
1 270 Rs 1 223.20 Rs 1 270 Rs 1 226 Rs +1.823 % ↑
187. UCOBANK.BO live price
UCO Bank
13 Rs 13 Rs 14.47 Rs 14.16 Rs -7.632 % ↓
188. ULTRACEMCO.BO live price
UltraTech Cement Limited
4 079 Rs 4 097.55 Rs 4 125 Rs 4 105.70 Rs +0.462 % ↑
189. UNIONBANK.BO live price
Union Bank of India
59.50 Rs 59 Rs 60 Rs 59 Rs +7.078 % ↑
190. UNITDSPR.BO live price
United Spirits Limited
624.50 Rs 607.20 Rs 617 Rs 615.50 Rs -0.364 % ↓
191. UPL.BO live price
UPL Limited
549.95 Rs 538.40 Rs 550.70 Rs 546.95 Rs +0.422 % ↑
192. VEDL.BO live price
Vedanta Limited
143.90 Rs 140.45 Rs 143.95 Rs 141.50 Rs +1.361 % ↑
193. VGUARD.BO live price
V-Guard Industries Limited
231.75 Rs 230.45 Rs 231.75 Rs 231.05 Rs -0.345 % ↓
194. VINATIORGA.BO live price
Vinati Organics Limited
1 945.50 Rs 1 901 Rs 1 945.50 Rs 1 931.65 Rs -0.356 % ↓
195. VOLTAS.BO live price
Voltas Limited
713.20 Rs 713.05 Rs 713.40 Rs 713.40 Rs -0.014 % ↓
196. WABCOINDIA.BO live price
WABCO India Limited
6 200.05 Rs 6 200 Rs 6 230 Rs 6 200.90 Rs +0.019 % ↑
197. WHIRLPOOL.BO live price
Whirlpool of India Limited
2 320 Rs 2 260 Rs 2 322.85 Rs 2 275.95 Rs +0.167 % ↑
198. WIPRO.BO live price
Wipro Limited
249.60 Rs 248.15 Rs 250.95 Rs 250.05 Rs -0.18 % ↓
199. YESBANK.BO live price
Yes Bank Limited
65.50 Rs 64 Rs 67.25 Rs 64.40 Rs +2.385 % ↑
200. ZEEL.BO live price
Zee Entertainment Enterprises Limited
294.05 Rs 283.50 Rs 295 Rs 284.70 Rs +3.396 % ↑
Loading...
Loading...