All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live in India

Real time stock quotes in India, online trading data of all stocks in India. Share market live price in India.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
18 677.10 Rs 18 557.25 Rs 20 510.55 Rs 20 091.80 Rs -7.113 % ↓
2. AARTIIND.BO live price
Aarti Industries Limited
1 551.35 Rs 1 530.05 Rs 1 626.05 Rs 1 622.75 Rs -4.718 % ↓
3. ABB.BO live price
ABB India Limited
1 318.15 Rs 1 318 Rs 1 530 Rs 1 413.30 Rs -6.059 % ↓
4. ABBOTINDIA.BO live price
Abbott India Limited
9 828 Rs 9 822 Rs 10 253.75 Rs 10 203.95 Rs -3.391 % ↓
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
188.80 Rs 187.85 Rs 202.80 Rs 200.35 Rs -5.961 % ↓
6. ACC.BO live price
ACC Limited
1 476.40 Rs 1 476.40 Rs 1 643 Rs 1 633.95 Rs -8.613 % ↓
7. ADANIENT.BO live price
Adani Enterprises Limited
143 Rs 141.35 Rs 152.05 Rs 149.20 Rs -4.359 % ↓
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
362 Rs 362 Rs 384.70 Rs 380.55 Rs -4.684 % ↓
9. ADANIPOWER.BO live price
Adani Power Limited
62.10 Rs 61.30 Rs 65.50 Rs 63.85 Rs -3.037 % ↓
10. ADANITRANS.BO live price
Adani Transmissions Limited
227.50 Rs 215.20 Rs 229.70 Rs 221.90 Rs -0.337 % ↓
11. AIAENG.BO live price
AIA Engineering Limited
1 621.60 Rs 1 608.25 Rs 1 652 Rs 1 649.40 Rs -2.529 % ↓
12. AJANTPHARM.BO live price
Ajanta Pharma Limited
1 089.90 Rs 1 044 Rs 1 094.75 Rs 1 058.15 Rs +2.237 % ↑
13. ALBK.BO live price
Allahabad Bank
30.45 Rs 29.85 Rs 31.40 Rs 30.75 Rs -1.284 % ↓
14. ALKEM.BO live price
Alkem Laboratories Limited
1 867.55 Rs 1 866.15 Rs 1 965 Rs 1 947.40 Rs -4.005 % ↓
15. AMARAJABAT.BO live price
Amara Raja Batteries Limited
627.85 Rs 619.30 Rs 671.55 Rs 668.25 Rs -6.118 % ↓
16. AMBUJACEM.BO live price
Ambuja Cements Limited
192.50 Rs 191.50 Rs 217.25 Rs 215.30 Rs -9.803 % ↓
17. APLLTD.BO live price
Alembic Pharmaceuticals Limited
518.40 Rs 514 Rs 521.50 Rs 517.75 Rs -1.155 % ↓
18. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 419.70 Rs 1 393.50 Rs 1 474.60 Rs 1 468.70 Rs -3.657 % ↓
19. APOLLOTYRE.BO live price
Apollo Tyres Limited
176 Rs 173.45 Rs 189 Rs 185.20 Rs -4.928 % ↓
20. ASHOKLEY.BO live price
Ashok Leyland Limited
58.55 Rs 57.75 Rs 70.10 Rs 69.25 Rs -13.6 % ↓
21. ASIANPAINT.BO live price
Asian Paints Limited
1 554.40 Rs 1 541.95 Rs 1 724 Rs 1 672.35 Rs -6.591 % ↓
22. ASTRAL.BO live price
Astral Poly Technik Limited
1 159.45 Rs 960 Rs 1 265.20 Rs 1 213.70 Rs -4.752 % ↓
23. ATUL.BO live price
Atul Ltd
3 690 Rs 3 651 Rs 3 830 Rs 3 793.60 Rs -3.025 % ↓
24. AUROPHARMA.BO live price
Aurobindo Pharma Limited
607.90 Rs 597.35 Rs 624.40 Rs 619.30 Rs -2.071 % ↓
25. AXISBANK.BO live price
Axis Bank Limited
642.80 Rs 622.60 Rs 689.30 Rs 680.70 Rs -5.87 % ↓
26. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
2 733.60 Rs 2 724.65 Rs 3 012.35 Rs 2 928.10 Rs -6.081 % ↓
27. BAJAJFINSV.BO live price
Bajaj Finserv Limited
7 201 Rs 7 101.55 Rs 7 793.90 Rs 7 697.10 Rs -6.236 % ↓
28. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
3 195.70 Rs 3 117.40 Rs 3 327.50 Rs 3 230.60 Rs -2.374 % ↓
29. BAJFINANCE.BO live price
Bajaj Finance Limited
3 376 Rs 3 284 Rs 3 748 Rs 3 705.60 Rs -8.466 % ↓
30. BALKRISIND.BO live price
Balkrishna Industries Limited
740 Rs 737.65 Rs 813.55 Rs 793.25 Rs -6.28 % ↓
31. BANKBARODA.BO live price
Bank of Baroda
94.75 Rs 90.90 Rs 102.70 Rs 100.25 Rs -5.38 % ↓
32. BANKINDIA.BO live price
Bank of India Limited
63.70 Rs 62 Rs 69.65 Rs 68.65 Rs -7.167 % ↓
33. BATAINDIA.BO live price
Bata India Limited
1 529 Rs 1 509.80 Rs 1 649 Rs 1 624.60 Rs -5.519 % ↓
34. BAYERCROP.BO live price
Bayer CropScience Limited
3 268.70 Rs 3 267 Rs 3 488 Rs 3 396.20 Rs -3.624 % ↓
35. BEL.BO live price
Bharat Electronics Limited
105.50 Rs 103.75 Rs 110.90 Rs 108.10 Rs -3.396 % ↓
36. BERGEPAINT.BO live price
Berger Paints India Limited
365.70 Rs 362.45 Rs 400.80 Rs 399.55 Rs -7.736 % ↓
37. BHARATFORG.BO live price
Bharat Forge Limited
398 Rs 388.65 Rs 448.10 Rs 424.50 Rs -6.703 % ↓
38. BHARTIARTL.BO live price
Bharti Airtel Limited
339.35 Rs 335.10 Rs 364.65 Rs 355.90 Rs -4.865 % ↓
39. BHEL.BO live price
Bharat Heavy Electricals Limited
47.75 Rs 46.65 Rs 51.25 Rs 50.10 Rs -5.024 % ↓
40. BIOCON.BO live price
Biocon Limited
228.05 Rs 223.55 Rs 232.80 Rs 228 Rs -0.306 % ↓
41. BOSCHLTD.BO live price
Bosch Limited
13 547.05 Rs 13 402.50 Rs 14 376.05 Rs 14 045.05 Rs -3.893 % ↓
42. BPCL.BO live price
Bharat Petroleum Corporation Limited
377.80 Rs 372.75 Rs 436.50 Rs 403.65 Rs -5.623 % ↓
43. BRITANNIA.BO live price
Britannia Industries Limited
2 638.05 Rs 2 602.80 Rs 2 883.90 Rs 2 866.95 Rs -7.879 % ↓
44. CADILAHC.BO live price
Cadila Healthcare Limited
238 Rs 234.85 Rs 249.40 Rs 247.25 Rs -3.7 % ↓
45. CANBK.BO live price
Canara Bank
190.80 Rs 186.85 Rs 205.35 Rs 201.60 Rs -5.53 % ↓
46. CASTROLIND.BO live price
Castrol India Limited
122.65 Rs 121.25 Rs 130.50 Rs 130.05 Rs -5.487 % ↓
47. CENTURYTEX.BO live price
Century Textiles and Industries Limited
883.75 Rs 880.20 Rs 962.55 Rs 952.40 Rs -6.919 % ↓
48. CESC.BO live price
CESC Limited
802.80 Rs 800 Rs 848.35 Rs 841.95 Rs -4.525 % ↓
49. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
264.55 Rs 259.55 Rs 303 Rs 290.65 Rs -8.543 % ↓
50. CIPLA.BO live price
Cipla Limited
455 Rs 445.85 Rs 464.85 Rs 463.40 Rs -2.534 % ↓
51. COALINDIA.BO live price
Coal India Limited
192.55 Rs 188.85 Rs 202.35 Rs 199.95 Rs -3.148 % ↓
52. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 335 Rs 1 317.45 Rs 1 405.35 Rs 1 397.75 Rs -4.746 % ↓
53. CONCOR.BO live price
Container Corporation of India Limited
520.50 Rs 517 Rs 565 Rs 549.25 Rs -5.285 % ↓
54. COROMANDEL.BO live price
Coromandel International Limited
392.05 Rs 390 Rs 426.40 Rs 417.60 Rs -5.776 % ↓
55. CORPBANK.BO live price
Corporation Bank
16.30 Rs 16.10 Rs 17.25 Rs 16.75 Rs -2.616 % ↓
56. CRISIL.BO live price
CRISIL Limited
1 294.80 Rs 1 280 Rs 1 314.50 Rs 1 291.05 Rs +0.307 % ↑
57. CUB.BO live price
City Union Bank Limited
198 Rs 198 Rs 217 Rs 213.50 Rs -6.626 % ↓
58. CUMMINSIND.BO live price
Cummins India Limited
566.60 Rs 563 Rs 599.50 Rs 596.05 Rs -4.525 % ↓
59. DABUR.BO live price
Dabur India Limited
458 Rs 441.35 Rs 469 Rs 446.05 Rs +2.966 % ↑
60. DIVISLAB.BO live price
Divi's Laboratories Limited
1 595 Rs 1 577.05 Rs 1 659.25 Rs 1 638.95 Rs -3.398 % ↓
61. DLF.BO live price
DLF Limited
156.45 Rs 153 Rs 173.50 Rs 168.25 Rs -7.121 % ↓
62. EDELWEISS.BO live price
Edelweiss Financial Services Limited
106.20 Rs 104.60 Rs 125.60 Rs 124.75 Rs -13.847 % ↓
63. EICHERMOT.BO live price
Eicher Motors Limited
15 820 Rs 15 800 Rs 18 320.55 Rs 17 843.15 Rs -10.457 % ↓
64. EIHOTEL.BO live price
EIH Limited
165.80 Rs 158.25 Rs 181.90 Rs 170.70 Rs -5.456 % ↓
65. EMAMILTD.BO live price
Emami Limited
313.50 Rs 313.50 Rs 324.90 Rs 323.30 Rs -3.665 % ↓
66. EXIDEIND.BO live price
Exide Industries Limited
170.70 Rs 166 Rs 184.05 Rs 181.50 Rs -6.395 % ↓
67. FEDERALBNK.BO live price
The Federal Bank Limited
84 Rs 83.15 Rs 95.55 Rs 94.75 Rs -10.613 % ↓
68. FLFL.BO live price
Future Lifestyle Fashions Limited
438 Rs 429.40 Rs 449 Rs 448.55 Rs -3.589 % ↓
69. FORTIS.BO live price
Fortis Healthcare Limited
126.85 Rs 126 Rs 130.15 Rs 129.30 Rs -2.415 % ↓
70. GAIL.BO live price
GAIL (India) Limited
133.20 Rs 130.75 Rs 136.90 Rs 134.65 Rs -1.174 % ↓
71. GILLETTE.BO live price
Gillette India Limited
6 980 Rs 6 964 Rs 7 061.95 Rs 7 005.40 Rs -0.364 % ↓
72. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 390 Rs 1 371 Rs 1 425 Rs 1 385.25 Rs +0.811 % ↑
73. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
357.25 Rs 347.95 Rs 360.20 Rs 352.15 Rs +1.807 % ↑
74. GMRINFRA.BO live price
GMR Infrastructure Limited
16.45 Rs 15.65 Rs 16.95 Rs 16.70 Rs -4.571 % ↓
75. GODREJCP.BO live price
Godrej Consumer Products Limited
663 Rs 656 Rs 690 Rs 684 Rs -3.98 % ↓
76. GODREJIND.BO live price
Godrej Industries Limited
405.05 Rs 405 Rs 429.10 Rs 425.70 Rs -4.455 % ↓
77. GODREJPROP.BO live price
Godrej Properties Limited
910 Rs 886.95 Rs 970 Rs 960.40 Rs -5.361 % ↓
78. GRASIM.BO live price
Grasim Industries Limited
700.10 Rs 697.30 Rs 764.65 Rs 751.05 Rs -6.359 % ↓
79. GRUH.BO live price
GRUH Finance Limited
240.70 Rs 240.70 Rs 269.35 Rs 265.15 Rs -8.141 % ↓
80. GSKCONS.BO live price
GlaxoSmithKline Consumer Healthcare Limited
7 795 Rs 7 795 Rs 8 500 Rs 8 429.85 Rs -6.882 % ↓
81. GSPL.BO live price
Gujarat State Petronet Limited
209.50 Rs 206.60 Rs 221.40 Rs 219.80 Rs -3.786 % ↓
82. GUJGAS.BO live price
Gujarat Gas Limited
170.15 Rs 166.20 Rs 176.70 Rs 174.10 Rs -2.954 % ↓
83. HATSUN.BO live price
Hatsun Agro Product Limited
615.70 Rs 605.55 Rs 623 Rs 605.55 Rs +0.406 % ↑
84. HAVELLS.BO live price
Havells India Limited
649 Rs 639 Rs 737 Rs 729.50 Rs -10.633 % ↓
85. HCLTECH.BO live price
HCL Technologies Limited
1 049.15 Rs 1 037.95 Rs 1 063 Rs 1 049.70 Rs -0.052 % ↓
86. HDFC.BO live price
Housing Development Finance Corporation Limited
1 982 Rs 1 960.40 Rs 2 065 Rs 2 052.10 Rs -3.635 % ↓
87. HDFCBANK.BO live price
HDFC Bank Limited
1 108 Rs 1 107.10 Rs 1 208.90 Rs 1 200.10 Rs -7.67 % ↓
88. HEROMOTOCO.BO live price
Hero MotoCorp Limited
2 532.45 Rs 2 532.45 Rs 3 015.60 Rs 2 866.50 Rs -10.437 % ↓
89. HEXAWARE.BO live price
Hexaware Technologies Limited
384.45 Rs 373.95 Rs 388 Rs 377.25 Rs -0.304 % ↓
90. HINDALCO.BO live price
Hindalco Industries Limited
196.15 Rs 194.85 Rs 208.15 Rs 202.15 Rs -2.999 % ↓
91. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
248.95 Rs 247.20 Rs 285.60 Rs 277.50 Rs -8.732 % ↓
92. HINDUNILVR.BO live price
Hindustan Unilever Limited
1 819.95 Rs 1 811.50 Rs 1 991.05 Rs 1 969.70 Rs -7.417 % ↓
93. HINDZINC.BO live price
Hindustan Zinc Limited
211.25 Rs 201.50 Rs 220.20 Rs 217.40 Rs -3.27 % ↓
94. HONAUT.BO live price
Honeywell Automation India Limited
25 310 Rs 25 090.15 Rs 27 497.60 Rs 27 107.90 Rs -6.881 % ↓
95. IBULHSGFIN.BO live price
Indiabulls Housing Finance Limited
401.05 Rs 395.25 Rs 434 Rs 428 Rs -7.128 % ↓
96. IBVENTURES.BO live price
Indiabulls Ventures Limited
161.85 Rs 148.30 Rs 184.85 Rs 176.80 Rs -8.725 % ↓
97. ICICIBANK.BO live price
ICICI Bank Limited
388.30 Rs 386.65 Rs 423.90 Rs 417.35 Rs -6.873 % ↓
98. IDBI.BO live price
IDBI Bank Limited
27.45 Rs 26.80 Rs 29.75 Rs 28.75 Rs -5.272 % ↓
99. IDEA.BO live price
Idea Cellular Limited
5.52 Rs 5.34 Rs 5.94 Rs 5.84 Rs -6.41 % ↓
100. IGL.BO live price
Indraprastha Gas Limited
323.90 Rs 317.50 Rs 347.45 Rs 338.80 Rs -4.778 % ↓
101. INDHOTEL.BO live price
The Indian Hotels Company Limited
138 Rs 135 Rs 150.75 Rs 148.25 Rs -8.29 % ↓
102. INDIGO.BO live price
InterGlobe Aviation Limited
1 705 Rs 1 671.70 Rs 1 776.65 Rs 1 737.75 Rs -2.437 % ↓
103. INDUSINDBK.BO live price
IndusInd Bank Limited
1 282.20 Rs 1 270.25 Rs 1 453.95 Rs 1 419.60 Rs -8.839 % ↓
104. INFRATEL.BO live price
Bharti Infratel Limited
250.55 Rs 249.25 Rs 263 Rs 259.40 Rs -3.64 % ↓
105. INFY.BO live price
Infosys Limited
822.35 Rs 802 Rs 834.75 Rs 805.10 Rs +2.015 % ↑
106. IOC.BO live price
Indian Oil Corporation Limited
126.15 Rs 123.55 Rs 136.45 Rs 132.55 Rs -4.606 % ↓
107. IPCALAB.BO live price
Ipca Laboratories Limited
947 Rs 940 Rs 985.30 Rs 952.95 Rs -0.605 % ↓
108. ITC.BO live price
ITC Limited
237 Rs 234.40 Rs 248.40 Rs 238.15 Rs -0.584 % ↓
109. JSWENERGY.BO live price
JSW Energy Limited
64.05 Rs 63.80 Rs 66.80 Rs 65.20 Rs -1.881 % ↓
110. JSWSTEEL.BO live price
JSW Steel Limited
220.90 Rs 218.40 Rs 240 Rs 237.65 Rs -7.023 % ↓
111. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 245.05 Rs 1 224 Rs 1 399 Rs 1 380.85 Rs -9.044 % ↓
112. KAJARIACER.BO live price
Kajaria Ceramics Limited
534.25 Rs 525.85 Rs 590 Rs 583.25 Rs -7.633 % ↓
113. KANSAINER.BO live price
Kansai Nerolac Paints Limited
459.95 Rs 459.60 Rs 485.25 Rs 482.95 Rs -4.866 % ↓
114. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 450.25 Rs 1 450.25 Rs 1 598 Rs 1 538.50 Rs -5.241 % ↓
115. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 275 Rs 1 245 Rs 1 333.95 Rs 1 323.55 Rs -5.616 % ↓
116. LICHSGFIN.BO live price
LIC Housing Finance Limited
381 Rs 380.10 Rs 419.50 Rs 417.20 Rs -8.055 % ↓
117. LT.BO live price
Larsen & Toubro Limited
1 309.70 Rs 1 289.10 Rs 1 416.60 Rs 1 412.85 Rs -7.36 % ↓
118. LUPIN.BO live price
Lupin Limited
742 Rs 734.45 Rs 758.70 Rs 756.10 Rs -1.913 % ↓
119. MANAPPURAM.BO live price
Manappuram Finance Limited
123.30 Rs 119.40 Rs 129.25 Rs 127.75 Rs -3.366 % ↓
120. MARICO.BO live price
Marico Limited
380.10 Rs 377.55 Rs 390.60 Rs 380.30 Rs -0.171 % ↓
121. MARUTI.BO live price
Maruti Suzuki India Limited
6 001 Rs 5 984 Rs 7 044.35 Rs 6 585.25 Rs -8.945 % ↓
122. MFSL.BO live price
Max Financial Services Limited
398.25 Rs 396.85 Rs 419.90 Rs 399.65 Rs -0.15 % ↓
123. MINDTREE.BO live price
Mindtree Limited
692.40 Rs 684.10 Rs 720 Rs 713 Rs -3.039 % ↓
124. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
105.10 Rs 103.40 Rs 118.45 Rs 113.50 Rs -7.649 % ↓
125. MPHASIS.BO live price
Mphasis Limited
969.75 Rs 962 Rs 989.15 Rs 970.75 Rs -0.721 % ↓
126. MRF.BO live price
MRF Limited
58 325 Rs 58 100 Rs 65 690 Rs 64 550.85 Rs -9.085 % ↓
127. MUTHOOTFIN.BO live price
Muthoot Finance Limited
586.50 Rs 576.40 Rs 631.50 Rs 629.50 Rs -6.637 % ↓
128. NATCOPHARM.BO live price
NATCO Pharma Limited
558.05 Rs 558.05 Rs 570.75 Rs 564.95 Rs -0.903 % ↓
129. NAUKRI.BO live price
Info Edge (India) Limited
1 936.30 Rs 1 911.95 Rs 2 099 Rs 2 075.05 Rs -6.676 % ↓
130. NESTLEIND.BO live price
Nestlé India Limited
12 693.90 Rs 12 541.45 Rs 13 620 Rs 13 502.35 Rs -5.613 % ↓
131. NHPC.BO live price
NHPC Limited
23.55 Rs 22.90 Rs 23.80 Rs 23.10 Rs +2.212 % ↑
132. NMDC.BO live price
NMDC Limited
84.05 Rs 80.05 Rs 87.90 Rs 87.25 Rs -3.591 % ↓
133. NTPC.BO live price
NTPC Limited
121 Rs 118.50 Rs 125.25 Rs 119.90 Rs +1.567 % ↑
134. OBEROIRLTY.BO live price
Oberoi Realty Limited
519 Rs 501.95 Rs 540.05 Rs 530.65 Rs -0.73 % ↓
135. OFSS.BO live price
Oracle Financial Services Software Limited
2 944.95 Rs 2 944.95 Rs 3 194.80 Rs 3 161.20 Rs -6.526 % ↓
136. OIL.BO live price
Oil India Limited
145.10 Rs 141.85 Rs 154.20 Rs 153.25 Rs -5.314 % ↓
137. ONGC.BO live price
Oil and Natural Gas Corporation Limited
125 Rs 121.65 Rs 134.95 Rs 133.60 Rs -6.443 % ↓
138. PAGEIND.BO live price
Page Industries Limited
19 575 Rs 19 405.45 Rs 23 002.40 Rs 22 662.95 Rs -12.128 % ↓
139. PEL.BO live price
Piramal Enterprises Limited
1 788 Rs 1 761.95 Rs 1 891.35 Rs 1 849.55 Rs -4.409 % ↓
140. PETRONET.BO live price
Petronet LNG Limited
255.30 Rs 249.30 Rs 271.50 Rs 266.85 Rs -4.166 % ↓
141. PFC.BO live price
Power Finance Corporation Limited
99.60 Rs 99 Rs 103.50 Rs 102.05 Rs -2.345 % ↓
142. PFIZER.BO live price
Pfizer Limited
3 243 Rs 3 232 Rs 3 400 Rs 3 288.15 Rs -1.368 % ↓
143. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
10 525 Rs 10 400 Rs 11 490 Rs 10 904.65 Rs -3.779 % ↓
144. PHOENIXLTD.BO live price
The Phoenix Mills Limited
717.20 Rs 701.80 Rs 730 Rs 718.45 Rs -0.547 % ↓
145. PIDILITIND.BO live price
Pidilite Industries Limited
1 298.30 Rs 1 288.50 Rs 1 421 Rs 1 405.80 Rs -7.312 % ↓
146. PIIND.BO live price
PI Industries Limited
1 264.50 Rs 1 237.30 Rs 1 273.30 Rs 1 250 Rs +0.024 % ↑
147. PNB.BO live price
Punjab National Bank
62.30 Rs 61.40 Rs 66.75 Rs 65.70 Rs -5.331 % ↓
148. POWERGRID.BO live price
Power Grid Corporation of India Limited
199.20 Rs 195.55 Rs 208.80 Rs 196.35 Rs +2.506 % ↑
149. PRESTIGE.BO live price
Prestige Estates Projects Limited
291.05 Rs 290 Rs 311 Rs 300.70 Rs -4.251 % ↓
150. RAJESHEXPO.BO live price
Rajesh Exports Limited
677 Rs 655.40 Rs 686.35 Rs 665.55 Rs +1.386 % ↑
151. RAMCOCEM.BO live price
The Ramco Cements Limited
708 Rs 700 Rs 762 Rs 757.95 Rs -6.206 % ↓
152. RECLTD.BO live price
Rural Electrification Corporation Limited
125.75 Rs 123.80 Rs 132.30 Rs 129 Rs -2.457 % ↓
153. RELAXO.BO live price
Relaxo Footwears Limited
472.25 Rs 470.45 Rs 493.25 Rs 489.05 Rs -4.267 % ↓
154. RELIANCE.BO live price
Reliance Industries Limited
1 186.60 Rs 1 174.60 Rs 1 269.50 Rs 1 254.40 Rs -5.691 % ↓
155. SAIL.BO live price
Steel Authority of India Limited
32.10 Rs 31.40 Rs 34.90 Rs 34.45 Rs -7.018 % ↓
156. SANOFI.BO live price
Sanofi India Limited
5 665 Rs 5 665 Rs 5 970 Rs 5 918.25 Rs -4.089 % ↓
157. SBIN.BO live price
State Bank of India
274.05 Rs 268.55 Rs 307.60 Rs 301.70 Rs -8.395 % ↓
158. SHREECEM.BO live price
Shree Cement Limited
17 964.80 Rs 17 824.50 Rs 20 450.45 Rs 19 309.45 Rs -6.623 % ↓
159. SIEMENS.BO live price
Siemens Limited
1 240 Rs 1 231.70 Rs 1 333 Rs 1 327.45 Rs -6.363 % ↓
160. SJVN.BO live price
SJVN Limited
25.15 Rs 25.15 Rs 26.40 Rs 26.30 Rs -4.364 % ↓
161. SKFINDIA.BO live price
SKF India Limited
1 883.65 Rs 1 883.65 Rs 2 188 Rs 2 139.95 Rs -10.573 % ↓
162. SOLARINDS.BO live price
Solar Industries India Limited
1 046 Rs 1 046 Rs 1 108.70 Rs 1 075.50 Rs -2.427 % ↓
163. SRF.BO live price
SRF Limited
2 700 Rs 2 700 Rs 2 934 Rs 2 857.70 Rs -5.208 % ↓
164. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
1 040 Rs 1 015 Rs 1 154.10 Rs 1 143.95 Rs -8.689 % ↓
165. STAN.BO live price
Standard Chartered PLC
58.80 Rs 55.20 Rs 58.80 Rs 56.35 Rs +0.986 % ↑
166. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 485.25 Rs 1 485.25 Rs 1 600 Rs 1 595.40 Rs -7.684 % ↓
167. SUNDRMFAST.BO live price
Sundram Fasteners Limited
431.10 Rs 427 Rs 460 Rs 453.10 Rs -6.045 % ↓
168. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
414 Rs 408.10 Rs 420.60 Rs 413.95 Rs -0.731 % ↓
169. SUNTV.BO live price
Sun TV Network Limited
417.30 Rs 389.40 Rs 467.25 Rs 457.55 Rs -7.984 % ↓
170. SUPREMEIND.BO live price
The Supreme Industries Limited
1 125.05 Rs 1 125 Rs 1 164.05 Rs 1 155.15 Rs -3.488 % ↓
171. SYNGENE.BO live price
Syngene International Limited
314.15 Rs 310.55 Rs 320 Rs 317.05 Rs -1.933 % ↓
172. TATACHEM.BO live price
Tata Chemicals Limited
566.45 Rs 561.10 Rs 596.45 Rs 590.10 Rs -3.673 % ↓
173. TATAGLOBAL.BO live price
Tata Global Beverages Limited
253.50 Rs 249.90 Rs 270.50 Rs 267.45 Rs -4.533 % ↓
174. TATAMTRDVR.BO live price
Tata Motors Limited
57 Rs 55.85 Rs 63.50 Rs 61.60 Rs -7.508 % ↓
175. TATAPOWER.BO live price
The Tata Power Company Limited
65.10 Rs 64.10 Rs 68.45 Rs 67 Rs -3.389 % ↓
176. TATASTEEL.BO live price
Tata Steel Limited
345.55 Rs 344.25 Rs 380.70 Rs 369.10 Rs -6.141 % ↓
177. TCS.BO live price
Tata Consultancy Services Limited
2 102.50 Rs 2 055.60 Rs 2 129.25 Rs 2 065.60 Rs +1.801 % ↑
178. TECHM.BO live price
Tech Mahindra Limited
707.70 Rs 696.80 Rs 716 Rs 701 Rs +0.351 % ↑
179. THERMAX.BO live price
Thermax Limited
1 003 Rs 996 Rs 1 125 Rs 1 098.45 Rs -8.01 % ↓
180. TITAN.BO live price
Titan Company Limited
1 161 Rs 1 153.55 Rs 1 330.50 Rs 1 262.10 Rs -7.96 % ↓
181. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
1 701.55 Rs 1 698.15 Rs 1 756.85 Rs 1 727.25 Rs -1.483 % ↓
182. TORNTPOWER.BO live price
Torrent Power Limited
282.55 Rs 276 Rs 282.55 Rs 278.85 Rs +0.505 % ↑
183. TRENT.BO live price
Trent Limited
461 Rs 451.80 Rs 491.40 Rs 489.45 Rs -6.227 % ↓
184. TVSMOTOR.BO live price
TVS Motor Company Limited
370 Rs 370 Rs 433.05 Rs 424.75 Rs -10.541 % ↓
185. UBL.BO live price
United Breweries Limited
1 229 Rs 1 218.75 Rs 1 282 Rs 1 275.70 Rs -3.59 % ↓
186. UCOBANK.BO live price
UCO Bank
14.60 Rs 14.20 Rs 15.10 Rs 14.70 Rs -0.339 % ↓
187. ULTRACEMCO.BO live price
UltraTech Cement Limited
3 864.25 Rs 3 861.70 Rs 4 321.65 Rs 4 267.15 Rs -8.621 % ↓
188. UNIONBANK.BO live price
Union Bank of India
55.50 Rs 54.20 Rs 60.30 Rs 59.45 Rs -6.304 % ↓
189. UNITDSPR.BO live price
United Spirits Limited
601 Rs 596.85 Rs 630.35 Rs 624.40 Rs -3.709 % ↓
190. UPL.BO live price
UPL Limited
567.45 Rs 555.50 Rs 584.45 Rs 562.70 Rs -0.08 % ↓
191. VEDL.BO live price
Vedanta Limited
146.35 Rs 145.55 Rs 161.25 Rs 158.80 Rs -7.243 % ↓
192. VGUARD.BO live price
V-Guard Industries Limited
217.80 Rs 216.40 Rs 227.55 Rs 225.05 Rs -3.121 % ↓
193. VINATIORGA.BO live price
Vinati Organics Limited
2 280.20 Rs 2 191 Rs 2 294.95 Rs 2 242.65 Rs +1.107 % ↑
194. VOLTAS.BO live price
Voltas Limited
625 Rs 619.65 Rs 673 Rs 668.15 Rs -6.066 % ↓
195. WABCOINDIA.BO live price
WABCO India Limited
6 096.10 Rs 6 000.10 Rs 6 135.95 Rs 6 106.40 Rs -0.906 % ↓
196. WHIRLPOOL.BO live price
Whirlpool of India Limited
1 675 Rs 1 657.75 Rs 1 853.55 Rs 1 805.70 Rs -6.673 % ↓
197. WIPRO.BO live price
Wipro Limited
241.85 Rs 240.50 Rs 248.50 Rs 245.75 Rs -1.7 % ↓
198. YESBANK.BO live price
Yes Bank Limited
54 Rs 52.65 Rs 59.90 Rs 55.45 Rs -2.291 % ↓
199. ZEEL.BO live price
Zee Entertainment Enterprises Limited
309.20 Rs 272 Rs 316.45 Rs 301.10 Rs +2.624 % ↑
200. ZYDUSWELL.BO live price
Zydus Wellness Limited
1 660 Rs 1 615.75 Rs 1 688 Rs 1 652.35 Rs +0.867 % ↑
Loading...
Loading...