My Calculators
Last visited services

PT Sumber Energi Andalan Tbk stock price history in February 2020

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart in February 2020. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah in February 2020.

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart for February 2020

PT Sumber Energi Andalan Tbk stocks price changed by -43.933% in February 2020. Lowest price of ITMA.JK stock in February 2020 was 256 Indonesian rupiah. Highest price of ITMA.JK stock in February 2020 was 492 Indonesian rupiah.
< PT Sumber Energi Andalan Tbk stock price history in 2020

PT Sumber Energi Andalan Tbk Indonesian rupiah value history
Date Rate
28/02/2020 268 IDR
27/02/2020 256 IDR
26/02/2020 260 IDR
25/02/2020 262 IDR
24/02/2020 260 IDR
21/02/2020 330 IDR
20/02/2020 400 IDR
19/02/2020 424 IDR
18/02/2020 432 IDR
17/02/2020 432 IDR
14/02/2020 492 IDR
13/02/2020 432 IDR
12/02/2020 438 IDR
11/02/2020 452 IDR
10/02/2020 454 IDR
07/02/2020 450 IDR
06/02/2020 450 IDR
05/02/2020 440 IDR
04/02/2020 430 IDR
03/02/2020 478 IDR
All stocks today
Stock quotes
Stock market live
Historical stock prices
Stocks market capitalization
Dividend stocks
Stock earnings
Stock revenue
Stock ratings. Where to invest?
Full version Contacts
All stocks today © 2023