All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sumber Energi Andalan Tbk stock price history

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart since start of trading. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah since 2007.
Add to widgets
Added to widgets

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart since start of trading

PT Sumber Energi Andalan Tbk stocks price changed by -2.521% for a week. Also ITMA.JK stock price changed by -10.769% since last month and -28.395% since last 3 months. However stock price of PT Sumber Energi Andalan Tbk changed to -31.765% for a year and -65.579% in 3 years.

Show:
to

PT Sumber Energi Andalan Tbk Indonesian rupiah value history

 
Date Rate
2019 from 550 to 990 IDR
2018 from 550 to 1 000 IDR
2017 from 790 to 1 040 IDR
2016 from 695 to 1 685 IDR
2015 from 695 to 13 900 IDR
2014 from 695 to 13 900 IDR
2013 from 93.5 to 695 IDR
2012 from 22.5 to 93.5 IDR
2011 from 19.25 to 22.5 IDR
2010 from 19.25 to 50 IDR
2009 from 26.5 to 50 IDR
2008 from 30.5 to 36 IDR
2007 from 36 to 36 IDR

PT Sumber Energi Andalan Tbk stocks data