All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Sumber Energi Andalan Tbk stock price history in 2020

PT Sumber Energi Andalan Tbk in Indonesian rupiah chart in 2020. PT Sumber Energi Andalan Tbk value history in Indonesian rupiah in 2020.
Add to widgets
Added to widgets

PT Sumber Energi Andalan Tbk stock in Indonesian rupiah price history, chart for 2020

We keep a history of the price of all stock quotes for each year. You can find out the history of stock qoutes of PT Sumber Energi Andalan Tbk in Indonesian rupiah here for each year and for a different period. PT Sumber Energi Andalan Tbk history for any date. The history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah from 2014 to 2024 is available on this page. Stock quotes in the past, for each year.

PT Sumber Energi Andalan Tbk stocks price changed by +16.28% in 2020. Lowest price of ITMA.JK stock in 2020 was 212 Indonesian rupiah. Highest price of ITMA.JK stock in 2020 was 570 Indonesian rupiah.

Show:
to

PT Sumber Energi Andalan Tbk Indonesian rupiah value history

A graph of the history of stock prices of PT Sumber Energi Andalan Tbk in Indonesian rupiah since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2020 from 500 to 570 IDR
November 2020 from 454 to 525 IDR
October 2020 from 450 to 510 IDR
September 2020 from 474 to 520 IDR
August 2020 from 500 to 570 IDR
April 2020 from 248 to 446 IDR
March 2020 from 212 to 302 IDR
February 2020 from 256 to 492 IDR
January 2020 from 430 to 570 IDR

PT Sumber Energi Andalan Tbk stocks data

PT Sumber Energi Andalan Tbk financials

History of the stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah are in the table for each year. You can see the history table of PT Sumber Energi Andalan Tbk stock price since 2014 on the website. These stock prices of PT Sumber Energi Andalan Tbk in Indonesian rupiah in the table for each year are free here. Monthly quotes of PT Sumber Energi Andalan Tbk in Indonesian rupiah, you can see if you click on the link of the year in the history table for the year. To see PT Sumber Energi Andalan Tbk quotes in Indonesian rupiah for 2020 for each month, click on the link 2020 in the table of years.

The change in the stocks price of PT Sumber Energi Andalan Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Increase and decrease of PT Sumber Energi Andalan Tbk stock share price in Indonesian rupiah each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of PT Sumber Energi Andalan Tbk in Indonesian rupiah over a decade is possible to estimate on this page. Choose a different currency instead of Indonesian rupiah to find out the history of PT Sumber Energi Andalan Tbk in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. PT Sumber Energi Andalan Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Sumber Energi Andalan Tbk in Indonesian rupiah.