Intertrust N.V. stock in Euro price history, chart for September 2019
Intertrust N.V. stocks price changed by -6.95% in September 2019. Lowest price of INTER.AS stock in September 2019 was 17.68 Euro. Highest price of INTER.AS stock in September 2019 was 19.28 Euro.
Show:
Intertrust N.V. (INTER.AS)
to
Euro (EUR)
Intertrust N.V. Euro value history
December 2022
November 2022
October 2022
September 2022
August 2022
July 2022
June 2022
May 2022
April 2022
March 2022
February 2022
January 2022
December 2021
November 2021
October 2021
September 2021
August 2021
July 2021
June 2021
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
Date
Rate
30/09/2019
17.94 EUR
27/09/2019
17.9 EUR
26/09/2019
18.02 EUR
25/09/2019
18.03 EUR
24/09/2019
18.03 EUR
23/09/2019
17.91 EUR
20/09/2019
17.97 EUR
19/09/2019
18.01 EUR
18/09/2019
17.87 EUR
17/09/2019
17.82 EUR
16/09/2019
17.7 EUR
13/09/2019
17.85 EUR
12/09/2019
17.68 EUR
11/09/2019
17.68 EUR
10/09/2019
17.75 EUR
09/09/2019
18.07 EUR
06/09/2019
18.35 EUR
05/09/2019
18.67 EUR
04/09/2019
18.75 EUR
03/09/2019
18.96 EUR
02/09/2019
19.28 EUR
