All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Intertrust N.V. stock price history in 2019

Intertrust N.V. in Euro chart in 2019. Intertrust N.V. value history in Euro in 2019.
Add to widgets
Added to widgets

Intertrust N.V. stock in Euro price history, chart for 2019

The history of Intertrust N.V. rates is stored on the site for each period since 2014. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. The history of stock price of Intertrust N.V. in Euro from 2014 to 2024 is available on this page. The history of stock price of Intertrust N.V. in Euro from 2014 to 2024 for each year.

Intertrust N.V. stocks price changed by +15.65% in 2019. Lowest price of INTER.AS stock in 2019 was 13.99 Euro. Highest price of INTER.AS stock in 2019 was 19.31 Euro.

Show:
to

Intertrust N.V. Euro value history

On the graph of the history of the stock price of Intertrust N.V. in Euro, you can see the long history of the change in the value of the stock quote. The graph of the history of Intertrust N.V. stock price in Euro shows all quotes over the past 5 years. You can view the history of changes in stock price of Intertrust N.V. to Euro over several years on the chart on this page. You can find out the exact Intertrust N.V. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Intertrust N.V. stock price in Euro.

 
Date Rate
December 2019 from 16.18 to 17.31 EUR
November 2019 from 16.44 to 17.14 EUR
October 2019 from 17.04 to 17.84 EUR
September 2019 from 17.68 to 19.28 EUR
August 2019 from 17.73 to 19.31 EUR
July 2019 from 17.26 to 18.6 EUR
June 2019 from 16.86 to 18.19 EUR
May 2019 from 16.11 to 17.08 EUR
April 2019 from 16.57 to 17.65 EUR
March 2019 from 16.45 to 17.25 EUR
February 2019 from 14.32 to 17.25 EUR
January 2019 from 13.99 to 14.88 EUR

Intertrust N.V. stocks data

Intertrust N.V. financials

The history of Intertrust N.V. stock price in Euro price is available in the table for each year since 2014. History of the stock price of Intertrust N.V. in Euro are in the table for each year. You can see the history table of Intertrust N.V. stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Intertrust N.V. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Increase and decrease of Intertrust N.V. stock share price in Euro each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. Choose a different currency instead of Euro to find out the history of Intertrust N.V. in this currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Intertrust N.V. stock price in Euro for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of Intertrust N.V. in Euro.