All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Inapa - Investimentos, Participações e Gestão, S.A. stock price history in October 2020

Inapa - Investimentos, Participações e Gestão, S.A. in Euro chart in October 2020. Inapa - Investimentos, Participações e Gestão, S.A. value history in Euro in October 2020.
Add to widgets
Added to widgets

Inapa - Investimentos, Participações e Gestão, S.A. stock in Euro price history, chart for October 2020

Inapa - Investimentos, Participações e Gestão, S.A. stocks price changed by -7.4074% in October 2020. Lowest price of INA.LS stock in October 2020 was 0.033 Euro. Highest price of INA.LS stock in October 2020 was 0.038 Euro.

Show:
to

Inapa - Investimentos, Participações e Gestão, S.A. Euro value history

 
<< < January 2021 December 2020 November 2020 October 2020 September 2020 August 2020 July 2020 > >>
Date Rate
30/10/2020 0.035 EUR
29/10/2020 0.035 EUR
28/10/2020 0.035 EUR
27/10/2020 0.033 EUR
26/10/2020 0.035 EUR
23/10/2020 0.036 EUR
21/10/2020 0.036 EUR
19/10/2020 0.036 EUR
15/10/2020 0.036 EUR
13/10/2020 0.037 EUR
12/10/2020 0.038 EUR
09/10/2020 0.038 EUR
08/10/2020 0.035 EUR
07/10/2020 0.037 EUR
06/10/2020 0.037 EUR
05/10/2020 0.038 EUR
01/10/2020 0.038 EUR

Inapa - Investimentos, Participações e Gestão, S.A. stocks data