All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Inapa - Investimentos, Participações e Gestão, S.A. stock price history in 2020

Inapa - Investimentos, Participações e Gestão, S.A. in Euro chart in 2020. Inapa - Investimentos, Participações e Gestão, S.A. value history in Euro in 2020.
Add to widgets
Added to widgets

Inapa - Investimentos, Participações e Gestão, S.A. stock in Euro price history, chart for 2020

The history of stock price for any date and for any year you can find with us. The whole history of Inapa - Investimentos, Participações e Gestão, S.A. stock price in Euro for each year. Inapa - Investimentos, Participações e Gestão, S.A. history for any date. The history of stock price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro from 2014 to 2024 is available on this page. All quotes of Inapa - Investimentos, Participações e Gestão, S.A. in Euro from 2014 to 2024 are here.

Inapa - Investimentos, Participações e Gestão, S.A. stocks price changed by -7% in 2020. Lowest price of INA.LS stock in 2020 was 0.0308 Euro. Highest price of INA.LS stock in 2020 was 0.049 Euro.

Show:
to

Inapa - Investimentos, Participações e Gestão, S.A. Euro value history

The graph of the history of Inapa - Investimentos, Participações e Gestão, S.A. stock price in Euro shows all quotes over the past 5 years. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro over the past year. Hover over the chart and see the exact Inapa - Investimentos, Participações e Gestão, S.A. stock quote in Euro for the selected year. To find out the exact stock rate for the past year, hover over the graph of the history of Inapa - Investimentos, Participações e Gestão, S.A. stock price in Euro.

 
Date Rate
December 2020 from 0.037 to 0.044 EUR
November 2020 from 0.031 to 0.04 EUR
October 2020 from 0.033 to 0.038 EUR
September 2020 from 0.035 to 0.0402 EUR
August 2020 from 0.039 to 0.041 EUR
July 2020 from 0.04 to 0.043 EUR
June 2020 from 0.032 to 0.048 EUR
May 2020 from 0.032 to 0.035 EUR
April 2020 from 0.031 to 0.035 EUR
March 2020 from 0.0308 to 0.039 EUR
February 2020 from 0.036 to 0.0402 EUR
January 2020 from 0.04 to 0.049 EUR

Inapa - Investimentos, Participações e Gestão, S.A. stocks data

Inapa - Investimentos, Participações e Gestão, S.A. financials

History of the stock price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro are in the table for each year. You can see the history table of Inapa - Investimentos, Participações e Gestão, S.A. stock price since 2014 on the website. These stock prices of Inapa - Investimentos, Participações e Gestão, S.A. in Euro in the table for each year are free here. Monthly quotes of Inapa - Investimentos, Participações e Gestão, S.A. in Euro, you can see if you click on the link of the year in the history table for the year. To see Inapa - Investimentos, Participações e Gestão, S.A. quotes in Euro for 2020 for each month, click on the link 2020 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of Euro to find out the history of Inapa - Investimentos, Participações e Gestão, S.A. in this currency.

Online history of quotes of one stock quote in any currency for all years is here. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Inapa - Investimentos, Participações e Gestão, S.A. in Euro.