All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Intan Baruprana Finance Tbk stock price history in February 2019

PT Intan Baruprana Finance Tbk in Indonesian rupiah chart in February 2019. PT Intan Baruprana Finance Tbk value history in Indonesian rupiah in February 2019.
Add to widgets
Added to widgets

PT Intan Baruprana Finance Tbk stock in Indonesian rupiah price history, chart for February 2019

PT Intan Baruprana Finance Tbk stocks price changed by -1.538% in February 2019. Lowest price of IBFN.JK stock in February 2019 was 232 Indonesian rupiah. Highest price of IBFN.JK stock in February 2019 was 266 Indonesian rupiah.

Show:
to

PT Intan Baruprana Finance Tbk Indonesian rupiah value history

 
<< < May 2019 April 2019 March 2019 February 2019 January 2019 December 2018 November 2018 > >>
Date Rate
27/02/2019 256 IDR
26/02/2019 256 IDR
25/02/2019 258 IDR
22/02/2019 232 IDR
21/02/2019 266 IDR
20/02/2019 240 IDR
19/02/2019 250 IDR
18/02/2019 242 IDR
15/02/2019 242 IDR
13/02/2019 264 IDR
12/02/2019 250 IDR
08/02/2019 250 IDR
07/02/2019 250 IDR
04/02/2019 260 IDR

PT Intan Baruprana Finance Tbk stocks data

PT Intan Baruprana Finance Tbk financials