All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

PT Intan Baruprana Finance Tbk stock price history in 2019

PT Intan Baruprana Finance Tbk in Indonesian rupiah chart in 2019. PT Intan Baruprana Finance Tbk value history in Indonesian rupiah in 2019.
Add to widgets
Added to widgets

PT Intan Baruprana Finance Tbk stock in Indonesian rupiah price history, chart for 2019

The history of PT Intan Baruprana Finance Tbk rates is stored on the site for each period since 2014. The whole history of PT Intan Baruprana Finance Tbk stock price in Indonesian rupiah for each year. PT Intan Baruprana Finance Tbk history for any date. All quotes of PT Intan Baruprana Finance Tbk in Indonesian rupiah from 2014 to 2024 are here. Stock quotes in the past, for each year.

PT Intan Baruprana Finance Tbk stocks price changed by -16% in 2019. Lowest price of IBFN.JK stock in 2019 was 169 Indonesian rupiah. Highest price of IBFN.JK stock in 2019 was 318 Indonesian rupiah.

Show:
to

PT Intan Baruprana Finance Tbk Indonesian rupiah value history

The history of PT Intan Baruprana Finance Tbk on the chart is on our website. The history of the stock price on the graph for 5 years on the website allstockstoday.com A free graph of the history of stock price of PT Intan Baruprana Finance Tbk in Indonesian rupiah over the past year. You can find out the exact PT Intan Baruprana Finance Tbk rate on the chart if you hover over the selected date. Use the tooltips on the graph of the history of quotations of PT Intan Baruprana Finance Tbk in Indonesian rupiah.

 
Date Rate
December 2019 from 210 to 318 IDR
November 2019 from 228 to 300 IDR
October 2019 from 202 to 256 IDR
September 2019 from 196 to 230 IDR
August 2019 from 198 to 228 IDR
July 2019 from 169 to 252 IDR
June 2019 from 202 to 260 IDR
May 2019 from 200 to 230 IDR
April 2019 from 220 to 256 IDR
March 2019 from 242 to 268 IDR
February 2019 from 232 to 266 IDR
January 2019 from 250 to 286 IDR

PT Intan Baruprana Finance Tbk stocks data

PT Intan Baruprana Finance Tbk financials

The history of PT Intan Baruprana Finance Tbk stock price in Indonesian rupiah price is available in the table for each year since 2014. You can see the history table of PT Intan Baruprana Finance Tbk stock price since 2014 on the website. History of the stock price in the table: PT Intan Baruprana Finance Tbk in Indonesian rupiah is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. You can see stock price of PT Intan Baruprana Finance Tbk in Indonesian rupiah for each year and for each month. Click on the link of the year. To see PT Intan Baruprana Finance Tbk quotes in Indonesian rupiah for 2019 for each month, click on the link 2019 in the table of years.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of PT Intan Baruprana Finance Tbk in Indonesian rupiah for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of Indonesian rupiah to find out the history of PT Intan Baruprana Finance Tbk in this currency. In our database you can see the history of any stock quote in any currency over the past years. PT Intan Baruprana Finance Tbk stock price in Indonesian rupiah for 2014, 2015, 2016, 2017, 2018, 2019, 2020. Click on the year in the table to find out the history of stock price of PT Intan Baruprana Finance Tbk in Indonesian rupiah.