All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history in February 2023

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. in Euro chart in February 2023. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. value history in Euro in February 2023.
Add to widgets
Added to widgets

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock in Euro price history, chart for February 2023

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stocks price changed by +5.63% in February 2023. Lowest price of FILA.MI stock in February 2023 was 7.11 Euro. Highest price of FILA.MI stock in February 2023 was 7.69 Euro.

Show:
to

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. Euro value history

 
    May 2023 April 2023 March 2023 February 2023 January 2023 December 2022 November 2022 > >>
Date Rate
28/02/2023 7.51 EUR
27/02/2023 7.55 EUR
24/02/2023 7.36 EUR
23/02/2023 7.52 EUR
22/02/2023 7.47 EUR
21/02/2023 7.44 EUR
20/02/2023 7.49 EUR
17/02/2023 7.52 EUR
16/02/2023 7.51 EUR
15/02/2023 7.62 EUR
14/02/2023 7.54 EUR
13/02/2023 7.69 EUR
10/02/2023 7.46 EUR
09/02/2023 7.66 EUR
08/02/2023 7.57 EUR
07/02/2023 7.24 EUR
06/02/2023 7.27 EUR
03/02/2023 7.18 EUR
02/02/2023 7.19 EUR
01/02/2023 7.11 EUR

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stocks data

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. financials