All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock price history in January 2023

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. in Euro chart in January 2023. F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. value history in Euro in January 2023.
Add to widgets
Added to widgets

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stock in Euro price history, chart for January 2023

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stocks price changed by +1.13% in January 2023. Lowest price of FILA.MI stock in January 2023 was 6.96 Euro. Highest price of FILA.MI stock in January 2023 was 7.69 Euro.

Show:
to

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. Euro value history

 
  < April 2023 March 2023 February 2023 January 2023 December 2022 November 2022 October 2022 > >>
Date Rate
31/01/2023 7.13 EUR
30/01/2023 7.35 EUR
27/01/2023 7.44 EUR
26/01/2023 7.36 EUR
25/01/2023 7.3 EUR
24/01/2023 7.31 EUR
23/01/2023 7.39 EUR
20/01/2023 7.34 EUR
19/01/2023 7.46 EUR
18/01/2023 7.69 EUR
17/01/2023 7.64 EUR
16/01/2023 7.6 EUR
13/01/2023 7.5 EUR
12/01/2023 7.38 EUR
11/01/2023 7 EUR
10/01/2023 6.96 EUR
09/01/2023 7.02 EUR
06/01/2023 7.01 EUR
05/01/2023 7.03 EUR
04/01/2023 7.05 EUR
03/01/2023 7.09 EUR
02/01/2023 7.05 EUR

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. stocks data

F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. financials