All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ellington Residential Mortgage REIT stock price history

Ellington Residential Mortgage REIT in dollars chart since start of trading. Ellington Residential Mortgage REIT value history in US dollar since 2013.
Add to widgets
Added to widgets

Ellington Residential Mortgage REIT stock in dollars price history, chart since start of trading

Ellington Residential Mortgage REIT stocks price changed by -4.632% for a week. Also EARN stock price changed by -4.1096% since last month and -10.6% since last 3 months. However stock price of Ellington Residential Mortgage REIT changed to -19.448% for a year and -20.635% in 3 years.

Show:
to

Ellington Residential Mortgage REIT US dollar value history

 
Date Rate
2023 from 6.94 to 8.1 USD
2022 from 5.81 to 10.99 USD
2021 from 10.14 to 13.77 USD
2020 from 3.98 to 13.15 USD
2019 from 9.74 to 12.08 USD
2018 from 10.19 to 12.06 USD
2017 from 12.04 to 15.65 USD
2016 from 10.76 to 14.14 USD
2015 from 11.94 to 16.72 USD
2014 from 15.69 to 17.88 USD
2013 from 14.51 to 19.85 USD

Ellington Residential Mortgage REIT stocks data

Ellington Residential Mortgage REIT financials