All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Ellington Residential Mortgage REIT stock price history in 2015

Ellington Residential Mortgage REIT in dollars chart in 2015. Ellington Residential Mortgage REIT value history in US dollar in 2015.
Add to widgets
Added to widgets

Ellington Residential Mortgage REIT stock in dollars price history, chart for 2015

The history of stock price for any date and for any year you can find with us. A database of all stocks prices for all years online. Ellington Residential Mortgage REIT history for any date. All quotes of Ellington Residential Mortgage REIT in US dollar from 2014 to 2024 are here. The history of stock price of Ellington Residential Mortgage REIT in US dollar from 2014 to 2024 for each year.

Ellington Residential Mortgage REIT stocks price changed by -25.654% in 2015. Lowest price of EARN stock in 2015 was 11.94 US dollar. Highest price of EARN stock in 2015 was 16.72 US dollar.

Show:
to

Ellington Residential Mortgage REIT US dollar value history

The history of Ellington Residential Mortgage REIT on the chart is on our website. A graph of the history of stock prices of Ellington Residential Mortgage REIT in US dollar since 2014 with a quote for each year. The history of the stock price on the graph for 5 years on the website allstockstoday.com You can find out the exact Ellington Residential Mortgage REIT rate on the chart if you hover over the selected date. Hover over the chart and see the exact Ellington Residential Mortgage REIT stock quote in US dollar for the selected year.

 
Date Rate
December 2015 from 11.94 to 12.88 USD
November 2015 from 12.54 to 13.32 USD
October 2015 from 12.23 to 13.03 USD
September 2015 from 12.37 to 13.42 USD
August 2015 from 13 to 13.25 USD
July 2015 from 13.92 to 14.31 USD
June 2015 from 14.35 to 15.68 USD
May 2015 from 15.79 to 16.23 USD
April 2015 from 16.41 to 16.61 USD
March 2015 from 16.32 to 16.72 USD
February 2015 from 16.18 to 16.34 USD
January 2015 from 16.06 to 16.42 USD

Ellington Residential Mortgage REIT stocks data

Ellington Residential Mortgage REIT financials

The history of Ellington Residential Mortgage REIT stock price in US dollar price is available in the table for each year since 2014. History of the stock price of Ellington Residential Mortgage REIT in US dollar are in the table for each year. You can see the history table of Ellington Residential Mortgage REIT stock price since 2014 on the website. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Ellington Residential Mortgage REIT in US dollar, you can see if you click on the link of the year in the history table for the year.

The change in the stocks price of Ellington Residential Mortgage REIT in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Ellington Residential Mortgage REIT in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

Choose a different currency instead of US dollar to find out the history of Ellington Residential Mortgage REIT in this currency. In our database you can see the history of any stock quote in any currency over the past years. Stock quotes in the past, for each year. The history of Ellington Residential Mortgage REIT stock price for any selected year is available for free if you click on the link of the year in the quotation history table.