All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSOP MSCI China A International Hdgd ETF stock price history in April 2018

CSOP MSCI China A International Hdgd ETF in dollars chart in April 2018. CSOP MSCI China A International Hdgd ETF value history in US dollar in April 2018.
Add to widgets
Added to widgets

CSOP MSCI China A International Hdgd ETF stock in dollars price history, chart for April 2018

CSOP MSCI China A International Hdgd ETF stocks price changed by -6.25% in April 2018. Lowest price of CNHX stock in April 2018 was 27.3 US dollar. Highest price of CNHX stock in April 2018 was 29.12 US dollar.

Show:
to

CSOP MSCI China A International Hdgd ETF US dollar value history

 
<< < July 2018 June 2018 May 2018 April 2018 March 2018 February 2018 January 2018 > >>
Date Rate
30/04/2018 27.3 USD
27/04/2018 27.3 USD
26/04/2018 27.3 USD
25/04/2018 28.11 USD
24/04/2018 28.11 USD
23/04/2018 28.11 USD
20/04/2018 28.11 USD
19/04/2018 28.11 USD
18/04/2018 28.11 USD
17/04/2018 28.11 USD
16/04/2018 28.11 USD
13/04/2018 28.11 USD
12/04/2018 28.11 USD
11/04/2018 28.11 USD
10/04/2018 28.11 USD
09/04/2018 28.11 USD
06/04/2018 28.11 USD
05/04/2018 28.11 USD
04/04/2018 28.11 USD
03/04/2018 28.11 USD
02/04/2018 29.12 USD

CSOP MSCI China A International Hdgd ETF stocks data

CSOP MSCI China A International Hdgd ETF financials