All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

CSOP MSCI China A International Hdgd ETF stock price history in November 2017

CSOP MSCI China A International Hdgd ETF in dollars chart in November 2017. CSOP MSCI China A International Hdgd ETF value history in US dollar in November 2017.
Add to widgets
Added to widgets

CSOP MSCI China A International Hdgd ETF stock in dollars price history, chart for November 2017

CSOP MSCI China A International Hdgd ETF stocks price changed by +0.2% in November 2017. Lowest price of CNHX stock in November 2017 was 29.5 US dollar. Highest price of CNHX stock in November 2017 was 30.1 US dollar.

Show:
to

CSOP MSCI China A International Hdgd ETF US dollar value history

 
<< < February 2018 January 2018 December 2017 November 2017 October 2017 September 2017 August 2017 > >>
Date Rate
30/11/2017 29.56 USD
29/11/2017 29.56 USD
28/11/2017 29.56 USD
27/11/2017 29.56 USD
24/11/2017 30.1 USD
22/11/2017 29.84 USD
21/11/2017 29.84 USD
20/11/2017 29.84 USD
17/11/2017 29.84 USD
16/11/2017 29.84 USD
15/11/2017 29.84 USD
14/11/2017 29.84 USD
13/11/2017 29.84 USD
10/11/2017 29.84 USD
09/11/2017 29.84 USD
08/11/2017 29.84 USD
07/11/2017 29.84 USD
06/11/2017 29.5 USD
03/11/2017 29.5 USD
02/11/2017 29.5 USD
01/11/2017 29.5 USD

CSOP MSCI China A International Hdgd ETF stocks data

CSOP MSCI China A International Hdgd ETF financials