All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Bombay Stock Exchange (BSE)

History of all stock prices in Bombay Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Gaurav Mercantiles Limited stock price history
GMLM.BO
145 Rs +19.74 % ↑ +104.08 % ↑ +535.97 % ↑ +921.13 % ↑
2. Refex Industries Limited stock price history
REFEX.BO
77.95 Rs -0.0659 % ↓ +3.86 % ↑ +349.28 % ↑ +465.27 % ↑
3. Som Datt Finance Corporation Limited stock price history
SODFC.BO
14.97 Rs +3.89 % ↑ +133.91 % ↑ +306.79 % ↑ +314.68 % ↑
4. Virgo Global Limited stock price history
VIRGOGLOB.BO
2.65 Rs +15.22 % ↑ +26.19 % ↑ +197.75 % ↑ +208.14 % ↑
5. Vapi Enterprise Limited stock price history
VAPIPPR.BO
28 Rs +45.08 % ↑ +68.17 % ↑ +188.66 % ↑ +269.88 % ↑
6. Banas Finance Limited stock price history
BANASFN.BO
9.34 Rs +67.38 % ↑ +87.55 % ↑ +178.81 % ↑ +79.62 % ↑
7. Swadeshi Polytex Limited stock price history
SWADPOL.BO
27 Rs -0.0657 % ↓ -0.21 % ↓ +167.59 % ↑ +25.58 % ↑
8. Bil Energy Systems Limited stock price history
BILENERGY.BO
1.31 Rs -0.34 % ↓ -0.57 % ↓ +142.59 % ↑ +215.66 % ↑
9. Modern India Limited stock price history
MODERN.BO
71.25 Rs -0.0138 % ↓ -0.0035 % ↓ +141.53 % ↑ +117.89 % ↑
10. Everest Organics Limited stock price history
EVERESTO.BO
215.50 Rs +26.69 % ↑ +31.40 % ↑ +138.12 % ↑ +358.02 % ↑
11. OCL Iron and Steel Limited stock price history
OISL.BO
5.67 Rs -0.15 % ↓ -0.0613 % ↓ +136.25 % ↑ -0.29 % ↓
12. PFL Infotech Limited stock price history
PFLINFOTC.BO
9.75 Rs -0.025 % ↓ -0.025 % ↓ +131.59 % ↑ -0.29 % ↓
13. Lords Ishwar Hotels Limited stock price history
LORDSHOTL.BO
5.60 Rs +12 % ↑ +12.45 % ↑ +128.57 % ↑ -0.32 % ↓
14. Parle Software Limited stock price history
PARLESOFT.BO
20.20 Rs -0.0516 % ↓ -0.30 % ↓ +126.97 % ↑ +64.50 % ↑
15. S R K Industries Limited stock price history
SRK.BO
1.10 Rs +46.67 % ↑ +64.18 % ↑ +115.69 % ↑ -0.89 % ↓
16. Raghuvansh Agrofarms Limited stock price history
RAFL.BO
198.80 Rs -0.00351 % ↓ +14.25 % ↑ +112.62 % ↑ +322.98 % ↑
17. Adani Power Limited stock price history
ADANIPOWER.BO
64.75 Rs +9.10 % ↑ +33.51 % ↑ +108.87 % ↑ +134.60 % ↑
18. Rainbow Foundations Limited stock price history
RAINBOWF.BO
17.95 Rs +7.87 % ↑ +2.87 % ↑ +108.24 % ↑ -0.21 % ↓
19. Balurghat Technologies Limited stock price history
BALTE.BO
8.09 Rs +70.32 % ↑ +65.44 % ↑ +107.97 % ↑ +183.86 % ↑
20. Chennai Ferrous Industries Limited stock price history
CHENFERRO.BO
11.89 Rs +99.50 % ↑ +109.33 % ↑ +101.87 % ↑ +76.41 % ↑
21. Nimbus Foods Industries Limited stock price history
NIMBUSFOO.BO
0.72 Rs -0.04 % ↓ -0.10 % ↓ +100 % ↑ -0.40 % ↓
22. Bagadia Colourchem Limited stock price history
BAGADIA.BO
17 Rs +3.66 % ↑ +84.18 % ↑ +98.83 % ↑ +83.59 % ↑
23. Indo-City Infotech Limited stock price history
INDOCITY.BO
3.53 Rs -0.0612 % ↓ -0.14 % ↓ +88.77 % ↑ +57.59 % ↑
24. InterGlobe Aviation Limited stock price history
INDIGO.BO
1 671.70 Rs +4.43 % ↑ +1.72 % ↑ +87.89 % ↑ +92.58 % ↑
25. Jyoti Resins and Adhesives Limited stock price history
JYOTIRES.BO
171.85 Rs +8.39 % ↑ +15.96 % ↑ +87 % ↑ +76.62 % ↑
26. Quantum Digital Vision (India) Limited stock price history
QUANTDIA.BO
1.30 Rs +4.84 % ↑ +14.04 % ↑ +85.71 % ↑ -0.27 % ↓
27. Yogya Enterprises Limited stock price history
YOGYA.BO
38.50 Rs +42.07 % ↑ +71.11 % ↑ +83.77 % ↑ +492.31 % ↑
28. VCU Data Management Limited stock price history
VCU.BO
13.57 Rs +2.80 % ↑ +10.50 % ↑ +82.64 % ↑ -0.32 % ↓
29. AF Enterprises Limited stock price history
AFEL.BO
1.84 Rs -0.15 % ↓ -0.44 % ↓ +80.39 % ↑ -0.85 % ↓
30. Bhilwara Spinners Limited stock price history
BHILSPIN.BO
13.18 Rs -0.14 % ↓ -0.19 % ↓ +80.05 % ↑ +19.82 % ↑
31. Camson Bio Technologies Limited stock price history
CAMSONBIO.BO
10.51 Rs +26.63 % ↑ +85.36 % ↑ +79.66 % ↑ -0.66 % ↓
32. National Oxygen Limited stock price history
NOL.BO
35.80 Rs -0.0761 % ↓ -0.0821 % ↓ +79.45 % ↑ +0.14 % ↑
33. Maestros Electronics and Telecommunications Systems Limited stock price history
METSL.BO
64.10 Rs -0.12 % ↓ -0.12 % ↓ +78.30 % ↑ +168.20 % ↑
34. Ion Exchange (India) Limited stock price history
IONEXCHANG.BO
749.05 Rs +13.62 % ↑ +39.47 % ↑ +77.35 % ↑ +170.61 % ↑
35. Modella Woollens Limited stock price history
MODWOOL.BO
14.50 Rs -0.47 % ↓ +13.99 % ↑ +76.18 % ↑ +101.39 % ↑
36. Mishka Exim Limited stock price history
MISHKA.BO
34.90 Rs -0.00286 % ↓ +19.52 % ↑ +74.06 % ↑ +29.26 % ↑
37. Vinati Organics Limited stock price history
VINATIORGA.BO
2 297.45 Rs +9.13 % ↑ +14.59 % ↑ +72.74 % ↑ +271.52 % ↑
38. P.M. Telelinnks Limited stock price history
PMTELELIN.BO
3.40 Rs +5.59 % ↑ +12.21 % ↑ +70 % ↑ -0.28 % ↓
39. Balrampur Chini Mills Limited stock price history
BALRAMCHIN.BO
149.95 Rs +25.96 % ↑ -0.0257 % ↓ +69.24 % ↑ +39.16 % ↑
40. Tokyo Finance Limited stock price history
TOKYOFIN.BO
11.02 Rs +10.20 % ↑ +37.75 % ↑ +68.76 % ↑ +130.06 % ↑
41. PI Industries Limited stock price history
PIIND.BO
1 262.05 Rs +12.03 % ↑ +9.27 % ↑ +64.72 % ↑ +51.03 % ↑
42. Chambal Breweries & Distilleries Limited stock price history
CHMBBRW.BO
2.60 Rs +6.12 % ↑ +6.12 % ↑ +64.56 % ↑ -0.80 % ↓
43. Dhampur Sugar Mills Limited stock price history
DHAMPURSUG.BO
192.60 Rs +23.07 % ↑ -0.0811 % ↓ +64.33 % ↑ +66.75 % ↑
44. Peeti Securities Limited stock price history
PEETISEC.BO
7.69 Rs +17.58 % ↑ +56.30 % ↑ +64.32 % ↑ +54.11 % ↑
45. Goldiam International Limited stock price history
GOLDIAM.BO
119.75 Rs +28.35 % ↑ -0.0735 % ↓ +62.26 % ↑ +71.19 % ↑
46. Bhoruka Aluminium Limited stock price history
BHRKALM.BO
0.71 Rs -0.16 % ↓ -0.10 % ↓ +61.36 % ↑ +36.54 % ↑
47. SpiceJet Limited stock price history
SPICEJET.BO
126.40 Rs -0.12 % ↓ -0.0916 % ↓ +60.92 % ↑ +116.07 % ↑
48. SPS International Limited stock price history
SPSINT.BO
12.87 Rs +7.25 % ↑ -0.14 % ↓ +58.89 % ↑ +130.23 % ↑
49. Jai Balaji Industries Limited stock price history
JAIBALAJI.BO
20.30 Rs +17.34 % ↑ -0.32 % ↓ +58.72 % ↑ +87.96 % ↑
50. SAR Auto Products Limited stock price history
SAPL.BO
325 Rs +5.01 % ↑ +8.33 % ↑ +58.54 % ↑ +199.82 % ↑
51. Kavit Industries Limited stock price history
KAVITIND.BO
56.20 Rs +19.57 % ↑ +28.75 % ↑ +58.31 % ↑ +342.52 % ↑
52. Suyog Telematics Limited stock price history
SUYOG.BO
440.80 Rs +2.63 % ↑ -0.10 % ↓ +56.31 % ↑ +37.75 % ↑
53. Rubra Medicaments Limited stock price history
RUBRAME.BO
3.32 Rs -0.0648 % ↓ +6.41 % ↑ +55.14 % ↑ +128.97 % ↑
54. Adhunik Industries Limited stock price history
ADHUNIKIND.BO
89.70 Rs +0.056 % ↑ +4.67 % ↑ +53.07 % ↑ -0.17 % ↓
55. Ocean Agro (India) Limited stock price history
OCEAGRO.BO
23.55 Rs +38.12 % ↑ +7.05 % ↑ +52.72 % ↑ +33.81 % ↑
56. Eldeco Housing and Industries Limited stock price history
ELDEHSG.BO
1 892.20 Rs -0.12 % ↓ +2.95 % ↑ +51.98 % ↑ +171.54 % ↑
57. Bata India Limited stock price history
BATAINDIA.BO
1 570.05 Rs +6.47 % ↑ +9.88 % ↑ +51.65 % ↑ +220.32 % ↑
58. Perfect Octave Media Projects Limited stock price history
OCTAVE.BO
2.51 Rs -0.0195 % ↓ +43.43 % ↑ +51.20 % ↑ -0.68 % ↓
59. Capri Global Capital Limited stock price history
CGCL.BO
179.70 Rs +13.48 % ↑ +7.38 % ↑ +51.07 % ↑ +188.86 % ↑
60. Skyline Millars Limited stock price history
SKYLMILAR.BO
3.30 Rs +26.92 % ↑ +7.14 % ↑ +50.68 % ↑ +4.76 % ↑
61. Precision Electronics Limited stock price history
PRECISIO.BO
34.40 Rs -0.0639 % ↓ +21.77 % ↑ +50.22 % ↑ +11.15 % ↑
62. Simran Farms Limited stock price history
SIMRAN.BO
86.05 Rs +28.43 % ↑ +46.97 % ↑ +49.26 % ↑ +81.92 % ↑
63. Dolat Investments Limited stock price history
DOLAT.BO
49.10 Rs +28.87 % ↑ +16.77 % ↑ +49.24 % ↑ +1 937.34 % ↑
64. Vadilal Industries Limited stock price history
VADILALIND.BO
816.25 Rs +48.41 % ↑ +72.20 % ↑ +49.24 % ↑ +43.19 % ↑
65. Ritesh Properties and Industries Ltd stock price history
RPIL.BO
14.90 Rs +31.28 % ↑ -0.21 % ↓ +49 % ↑ +180.08 % ↑
66. Mid India Industries Limited stock price history
MIDINDIA.BO
0.46 Rs +4.55 % ↑ +17.95 % ↑ +48.39 % ↑ -0.64 % ↓
67. Godrej Properties Limited stock price history
GODREJPROP.BO
952.35 Rs +4.20 % ↑ +4.01 % ↑ +45.66 % ↑ +183.69 % ↑
68. Goldcrest Corporation Limited stock price history
GOLDCORP.BO
90 Rs +3.45 % ↑ +0.22 % ↑ +44 % ↑ +136.84 % ↑
69. Zodiac Clothing Company Limited stock price history
ZODIACLOTH.BO
210.15 Rs +3.52 % ↑ -0.13 % ↓ +42.96 % ↑ +7.77 % ↑
70. Anisha Impex Limited stock price history
ANISHAIMPEX.BO
38.50 Rs -0.0375 % ↓ -0.23 % ↓ +42.59 % ↑ +277.45 % ↑
71. Radix Industries (India) Limited stock price history
RADIXIND.BO
85.20 Rs +5.64 % ↑ +1.85 % ↑ +42.12 % ↑ -0.27 % ↓
72. Maharashtra Scooters Ltd. stock price history
MAHSCOOTER.BO
4 126.70 Rs +7.18 % ↑ -0.11 % ↓ +41.83 % ↑ +183.81 % ↑
73. Manappuram Finance Limited stock price history
MANAPPURAM.BO
124.85 Rs +2.84 % ↑ -0.12 % ↓ +41.39 % ↑ +36.30 % ↑
74. Hester Biosciences Limited stock price history
HESTERBIO.BO
1 778.50 Rs +5.95 % ↑ -0.0428 % ↓ +41.15 % ↑ +135.07 % ↑
75. Mahamaya Steel Industries Limited stock price history
MAHASTEEL.BO
123.30 Rs +3.66 % ↑ -0.43 % ↓ +40.59 % ↑ -0.67 % ↓
76. Tanla Solutions Limited stock price history
TANLA.BO
56.40 Rs +19.37 % ↑ -0.0342 % ↓ +40.47 % ↑ +52.43 % ↑
77. PVV Infra Limited stock price history
PVVINFRA.BO
23 Rs +2.45 % ↑ -0.21 % ↓ +40.24 % ↑ +112.96 % ↑
78. SRF Limited stock price history
SRF.BO
2 796.95 Rs -0.0293 % ↓ -0.03042 % ↓ +39.77 % ↑ +57.57 % ↑
79. Gokul Refoils & Solvent Ltd stock price history
GOKUL.BO
15.40 Rs +18.46 % ↑ +3.36 % ↑ +39.75 % ↑ +17.92 % ↑
80. Just Dial Limited stock price history
JUSTDIAL.BO
733.50 Rs +8.16 % ↑ -0.0119 % ↓ +39.52 % ↑ +56.68 % ↑
81. M.K. Exim (India) Limited stock price history
MKEXIM.BO
9.31 Rs +0.65 % ↑ -0.25 % ↓ +38.96 % ↑ +11.90 % ↑
82. Spice Islands Apparels Limited stock price history
SPICEISL.BO
21.25 Rs -0.0957 % ↓ +6.52 % ↑ +37.99 % ↑ -0.086 % ↓
83. Ramsarup Industries Limited stock price history
RAMSARUP.BO
0.73 Rs +8.96 % ↑ +25.86 % ↑ +37.74 % ↑ -0.61 % ↓
84. Vandana Knitwear Limited stock price history
VANDANA.BO
0.26 Rs +4 % ↑ +30 % ↑ +36.84 % ↑ +4 % ↑
85. Titan Company Limited stock price history
TITAN.BO
1 148.50 Rs +6.94 % ↑ -0.10 % ↓ +36.37 % ↑ +190.28 % ↑
86. Howard Hotels Limited stock price history
HOWARHO.BO
11.09 Rs +50.27 % ↑ +111.24 % ↑ +36.07 % ↑ +59.11 % ↑
87. Darjeeling Ropeway Company Limited stock price history
DARJEELING.BO
87 Rs -0.068 % ↓ -0.11 % ↓ +36.04 % ↑ +596 % ↑
88. Visagar Financial Services Limited stock price history
VISAGAR.BO
0.53 Rs +6 % ↑ +20.45 % ↑ +35.90 % ↑ +10.42 % ↑
89. Cantabil Retail India Limited stock price history
CANTABIL.BO
208.15 Rs -0.079 % ↓ +28.05 % ↑ +34.99 % ↑ +207.91 % ↑
90. Kalpataru Power Transmission Limited stock price history
KALPATPOWR.BO
445.40 Rs -0.0816 % ↓ -0.13 % ↓ +34.85 % ↑ +71.08 % ↑
91. Promact Plastics Limited stock price history
PROMACT.BO
4.91 Rs -0.0822 % ↓ -0.12 % ↓ +34.52 % ↑ +85.28 % ↑
92. Sword Edge Commercials Limited stock price history
SWORDEDGE.BO
8.59 Rs +0.12 % ↑ +3.12 % ↑ +34.22 % ↑ +666.96 % ↑
93. DEN Networks Limited stock price history
DEN.BO
80.25 Rs +22.89 % ↑ +52.71 % ↑ +34.20 % ↑ +2.62 % ↑
94. Shree Metalloys Limited stock price history
SHREMETAL.BO
11.30 Rs -0.048 % ↓ -0.15 % ↓ +33.89 % ↑ +12.66 % ↑
95. Black Rose Industries Limited stock price history
BLACKROSE.BO
58.60 Rs +4.09 % ↑ -0.11 % ↓ +33.79 % ↑ +160.44 % ↑
96. GMM Pfaudler Limited stock price history
GMM.BO
1 492.35 Rs +11.34 % ↑ +4.45 % ↑ +33.34 % ↑ +280.27 % ↑
97. Dr. Lal PathLabs Limited stock price history
LALPATHLAB.BO
1 294.25 Rs +9.93 % ↑ +18.89 % ↑ +33.12 % ↑ +8.77 % ↑
98. Omni Ax's Software Limited stock price history
OMNIAX.BO
2.05 Rs +8.47 % ↑ +49.64 % ↑ +33.12 % ↑ +130.34 % ↑
99. Coastal Corporation Limited stock price history
COASTCORP.BO
176.20 Rs -0.30 % ↓ -0.42 % ↓ +32.58 % ↑ +5 639.41 % ↑
100. Shree Global Tradefin Limited stock price history
SHRGLTR.BO
1.93 Rs -0.0981 % ↓ +8.43 % ↑ +32.19 % ↑ -0.36 % ↓
101. INOX Leisure Limited stock price history
INOXLEISUR.BO
308.50 Rs +6.34 % ↑ -0.0643 % ↓ +32.12 % ↑ +12.12 % ↑
102. Tarapur Transformers Limited stock price history
TARAPUR.BO
5.27 Rs -0.015 % ↓ -0.0914 % ↓ +31.75 % ↑ +1.93 % ↑
103. Muthoot Finance Limited stock price history
MUTHOOTFIN.BO
599.25 Rs -0.0587 % ↓ -0.057 % ↓ +31.72 % ↑ +74.76 % ↑
104. Jai Mata Glass Limited stock price history
JAIMATAG.BO
0.25 Rs -0.0741 % ↓ -0.0385 % ↓ +31.58 % ↑ +25 % ↑
105. Narmada Gelatines Limited stock price history
SHAWGELTIN.BO
173.05 Rs +12.01 % ↑ +15.37 % ↑ +31.40 % ↑ +30.95 % ↑
106. Hindustan Bio Sciences Limited stock price history
HINDBIO.BO
1.30 Rs +56.63 % ↑ +38.30 % ↑ +31.31 % ↑ -0.10 % ↓
107. Inani Marbles and Industries Limited stock price history
INANI.BO
19 Rs -0.013 % ↓ +11.76 % ↑ +31.22 % ↑ -0.40 % ↓
108. Can Fin Homes Limited stock price history
CANFINHOME.BO
402.60 Rs +7.39 % ↑ +16.51 % ↑ +30.29 % ↑ +23.17 % ↑
109. T. Spiritual World Limited stock price history
TSPIRITUAL.BO
0.52 Rs -0.0545 % ↓ -0.15 % ↓ +30 % ↑ -0.037 % ↓
110. Power Finance Corporation Limited stock price history
PFC.BO
110.25 Rs +0.46 % ↑ -0.17 % ↓ +29.94 % ↑ -0.08087 % ↓
111. Oswal Yarns Limited stock price history
OSWAYRN.BO
5.47 Rs +60.88 % ↑ +64.26 % ↑ +29.93 % ↑ +162.98 % ↑
112. Siemens Limited stock price history
SIEMENS.BO
1 242.15 Rs +6.99 % ↑ -0.00771 % ↓ +29.78 % ↑ +0.13 % ↑
113. Vas Infrastructure Limited stock price history
VASINFRA.BO
6.16 Rs -0.0523 % ↓ +8.07 % ↑ +29.41 % ↑ -0.56 % ↓
114. J.K. Cement Limited stock price history
JKCEMENT.BO
1 034.20 Rs +2.08 % ↑ +1.89 % ↑ +29.36 % ↑ +18.25 % ↑
115. Meenakshi Enterprises Limited stock price history
MEL.BO
9.68 Rs +2.98 % ↑ -0.0868 % ↓ +29.07 % ↑ -0.97 % ↓
116. Mitshi India Limited stock price history
MITSHI.BO
54.60 Rs +12.12 % ↑ +51.67 % ↑ +28.93 % ↑ +609.09 % ↑
117. Federal-Mogul Goetze (India) Limited stock price history
FMGOETZE.BO
565.70 Rs +9.93 % ↑ +6.18 % ↑ +28.57 % ↑ +22.94 % ↑
118. IOL Chemicals and Pharmaceuticals Limited stock price history
IOLCP.BO
183.50 Rs -0.0179 % ↓ -0.08043 % ↓ +28.23 % ↑ +31.49 % ↑
119. Apollo Hospitals Enterprise Limited stock price history
APOLLOHOSP.BO
1 435.95 Rs -0.024 % ↓ +4.71 % ↑ +28.14 % ↑ +8.46 % ↑
120. Voltamp Transformers Limited stock price history
VOLTAMP.BO
1 166 Rs +21.07 % ↑ -0.0129 % ↓ +28.10 % ↑ +47.36 % ↑
121. Bajaj Finance Limited stock price history
BAJFINANCE.BO
3 418.35 Rs +2.41 % ↑ -0.0288 % ↓ +28.08 % ↑ +223.52 % ↑
122. Navkar Builders Limited stock price history
NAVBLDR.BO
25.50 Rs +6.47 % ↑ +10.87 % ↑ +27.50 % ↑ +20.28 % ↑
123. Rural Electrification Corporation Limited stock price history
RECLTD.BO
143.25 Rs -0.0324 % ↓ -0.0852 % ↓ +27.45 % ↑ +19.13 % ↑
124. Prestige Estates Projects Limited stock price history
PRESTIGE.BO
299.70 Rs +5.12 % ↑ +16.37 % ↑ +27.32 % ↑ +51.06 % ↑
125. Divya Jyoti Industries Limited stock price history
DIVYAJYQ.BO
5.46 Rs -0.096 % ↓ +14.71 % ↑ +27.27 % ↑ +4.80 % ↑
126. Gradiente Infotainment Limited stock price history
GRADIENTE.BO
0.75 Rs -0.33 % ↓ -0.56 % ↓ +27.12 % ↑ -0.35 % ↓
127. Shri Bajrang Alloys Limited stock price history
SHBAJRG.BO
20.65 Rs -0.0373 % ↓ +4.29 % ↑ +27.08 % ↑ +22.55 % ↑
128. AGC Networks Limited stock price history
AGCNET.BO
124.40 Rs +36.25 % ↑ +14.92 % ↑ +26.94 % ↑ +54.92 % ↑
129. Hazoor Multi Projects Limited stock price history
HAZOOR.BO
0.66 Rs +4.76 % ↑ +1.54 % ↑ +26.92 % ↑ +24.53 % ↑
130. Seamec Limited stock price history
SEAMECLTD.BO
343.35 Rs -0.0964 % ↓ -0.29 % ↓ +26.88 % ↑ +303.23 % ↑
131. Hittco Tools Limited stock price history
HITTCO.BO
5.12 Rs +15.58 % ↑ -0.30 % ↓ +26.73 % ↑ +34.03 % ↑
132. Divi's Laboratories Limited stock price history
DIVISLAB.BO
1 645.10 Rs +9.66 % ↑ +7.74 % ↑ +26.06 % ↑ +27.56 % ↑
133. Adani Transmissions Limited stock price history
ADANITRANS.BO
232.20 Rs +10.60 % ↑ -0.000646 % ↓ +25.82 % ↑ +465.65 % ↑
134. UTI Mutual Fund - UTI-Gold Exchange Traded Fund stock price history
GOLDSHARE.BO
3 448 Rs +3.51 % ↑ +17.58 % ↑ +25.55 % ↑ +22.10 % ↑
135. ICICI Bank Limited stock price history
ICICIBANK.BO
411.95 Rs -0.0172 % ↓ -0.0142 % ↓ +25.54 % ↑ +79.61 % ↑
136. Sequent Scientific Limited stock price history
SEQUENT.BO
87.25 Rs +28.50 % ↑ +33.61 % ↑ +25.45 % ↑ -0.34 % ↓
137. CyberTech Systems and Software Limited stock price history
CYBERTECH.BO
57.55 Rs +17.57 % ↑ +30.65 % ↑ +25.24 % ↑ -0.22 % ↓
138. Trent Limited stock price history
TRENT.BO
449.35 Rs -0.0349 % ↓ +13.24 % ↑ +24.82 % ↑ +110.32 % ↑
139. Kotak Mahindra Mutual Fund - Kotak Gold ETF stock price history
KOTAKGOLD.BO
334.02 Rs +0.35 % ↑ +15.58 % ↑ +24.63 % ↑ +21.23 % ↑
140. IndiaNivesh Limited stock price history
INDIANVSH.BO
65.15 Rs -0.00686 % ↓ -0.00382 % ↓ +24.57 % ↑ +41.17 % ↑
141. AXIS MUTUAL FUND - AXIS GOLD E stock price history
AXISGOLD.BO
3 330 Rs +1.96 % ↑ +14.83 % ↑ +24.25 % ↑ +18.09 % ↑
142. Nestlé India Limited stock price history
NESTLEIND.BO
12 843.50 Rs +6.93 % ↑ +11.78 % ↑ +24.19 % ↑ +99.80 % ↑
143. Axtel Industries Limited stock price history
AXTEL.BO
94.50 Rs +11.18 % ↑ -0.21 % ↓ +24.18 % ↑ +115.51 % ↑
144. Royale Manor Hotels and Industries Limited stock price history
RAYALEMA.BO
12.36 Rs +20 % ↑ -0.0344 % ↓ +23.72 % ↑ +14.34 % ↑
145. Pioneer Investcorp Limited stock price history
PIONRINV.BO
38.50 Rs +2.12 % ↑ +37.50 % ↑ +23.40 % ↑ +104.79 % ↑
146. Indo Rama Synthetics (India) Limited stock price history
INDORAMA.BO
32.05 Rs +6.13 % ↑ +16.76 % ↑ +23.27 % ↑ +7.91 % ↑
147. Arman Financial Services Limited stock price history
ARMANFIN.BO
497.95 Rs +37.20 % ↑ +21.48 % ↑ +23.26 % ↑ +94.40 % ↑
148. Bharat Electronics Limited stock price history
BEL.BO
109.40 Rs +13.96 % ↑ -0.0117 % ↓ +23.20 % ↑ -0.0337 % ↓
149. Hindustan Foods Limited stock price history
HNDFDS.BO
498 Rs +23.27 % ↑ +16.36 % ↑ +23.02 % ↑ +344.64 % ↑
150. SBI Mutual Fund - SBI-ETF Gold stock price history
SBIGETS.BO
3 382.35 Rs -0.00519 % ↓ +14.08 % ↑ +22.86 % ↑ +17.06 % ↑
151. Indraprastha Gas Limited stock price history
IGL.BO
333.90 Rs +2.09 % ↑ -0.000299 % ↓ +22.76 % ↑ +114.96 % ↑
152. Triveni Engineering & Industries Limited stock price history
TRIVENI.BO
59.70 Rs +7.86 % ↑ -0.19 % ↓ +22.71 % ↑ +3.83 % ↑
153. Honeywell Automation India Limited stock price history
HONAUT.BO
27 071.90 Rs +16.78 % ↑ +7 % ↑ +22.64 % ↑ +195.14 % ↑
154. TD Power Systems Limited stock price history
TDPOWERSYS.BO
144.70 Rs +12.26 % ↑ -0.0156 % ↓ +22.52 % ↑ -0.24 % ↓
155. Kajaria Ceramics Limited stock price history
KAJARIACER.BO
525.45 Rs +9.47 % ↑ -0.14 % ↓ +22.35 % ↑ -0.24 % ↓
156. Vaibhav Global Limited stock price history
VAIBHAVGBL.BO
848.15 Rs +4.21 % ↑ +8.72 % ↑ +22.26 % ↑ +181.08 % ↑
157. Landmarc Leisure Corporation Limited stock price history
LANDMARC.BO
0.55 Rs -0.0984 % ↓ +44.74 % ↑ +22.22 % ↑ -0.13 % ↓
158. Krishna Ventures Limited stock price history
KRISHNA.BO
15.40 Rs +3.15 % ↑ +132.28 % ↑ +22.22 % ↑ -0.97 % ↓
159. Baroda Extrusion Limited stock price history
BAROEXT.BO
0.33 Rs -0.11 % ↓ +73.68 % ↑ +22.22 % ↑ +22.22 % ↑
160. HDFC MUTUAL FUND - HDFC GOLD E stock price history
HDFCMFGETF.BO
3 410 Rs +0.29 % ↑ +14.05 % ↑ +22.12 % ↑ +17.51 % ↑
161. Reliance ETF Gold BeES stock price history
GOLDBEES.BO
3 322.60 Rs +1.11 % ↑ +13.44 % ↑ +21.99 % ↑ +18.17 % ↑
162. HDFC Gold ETF stock price history
HDFCMFGETF.NS
3 412.95 Rs +0.74 % ↑ +14.07 % ↑ +21.89 % ↑ +18.05 % ↑
163. Mac Charles (India) Limited stock price history
MCCHRLS-B.BO
414.30 Rs +29.47 % ↑ +27.09 % ↑ +21.85 % ↑ +3.68 % ↑
164. AstraZeneca Pharma India Limited stock price history
ASTRAZEN.BO
2 124.45 Rs +24.24 % ↑ +12.35 % ↑ +21.85 % ↑ +129.08 % ↑
165. Alkyl Amines Chemicals Limited stock price history
ALKYLAMINE.BO
791.95 Rs +6.03 % ↑ -0.0237 % ↓ +21.82 % ↑ +153.67 % ↑
166. Intec Capital Limited stock price history
INTECCAP.BO
37.75 Rs +9.42 % ↑ +13.36 % ↑ +21.77 % ↑ -0.31 % ↓
167. Kemistar Corporation Limited stock price history
KEMISTAR.BO
38.70 Rs -0.00514 % ↓ -0.0526 % ↓ +21.70 % ↑ +186.45 % ↑
168. Ipca Laboratories Limited stock price history
IPCALAB.BO
946.70 Rs +0.77 % ↑ +1.58 % ↑ +21.57 % ↑ +58.07 % ↑
169. Aditya BSL Gold ETF stock price history
BSLGOLDETF.NS
3 461 Rs -0.01086 % ↓ +14.09 % ↑ +21.57 % ↑ +18.12 % ↑
170. Quantum Mutual Fund - Quantum Gold Fund stock price history
QGOLDHALF.BO
1 651.42 Rs +0.70 % ↑ +13.97 % ↑ +21.43 % ↑ +18.20 % ↑
171. Symphony Limited stock price history
SYMPHONY.BO
1 263.75 Rs +0.62 % ↑ +5.14 % ↑ +21.21 % ↑ +8.03 % ↑
172. PDS Multinational Fashions Limited stock price history
PDSMFL.BO
333.95 Rs -0.0178 % ↓ +14.39 % ↑ +21.15 % ↑ +109.50 % ↑
173. Kwality Credit & Leasing Limited stock price history
KWALITYCL.BO
10.40 Rs -0.00383 % ↓ -0.13 % ↓ +21.07 % ↑ -0.25 % ↓
174. IDBI MUTUAL FUND - IDBI GOLD E stock price history
IDBIGOLD.BO
3 443 Rs -0.0163 % ↓ +16.71 % ↑ +20.81 % ↑ +17.51 % ↑
175. Fraser and Company Limited stock price history
FRASER.BO
12.72 Rs +21.03 % ↑ +81.71 % ↑ +20.80 % ↑ -0.78 % ↓
176. Sobha Limited stock price history
SOBHA.BO
524.95 Rs +11.44 % ↑ -0.0464 % ↓ +20.64 % ↑ +79.69 % ↑
177. Tarai Foods Limited stock price history
TARAI.BO
3.80 Rs +5.56 % ↑ +42.32 % ↑ +20.63 % ↑ +53.23 % ↑
178. Ritesh International Ltd stock price history
RITESHIN.BO
6.50 Rs +47.39 % ↑ +0.78 % ↑ +20.59 % ↑ +77.60 % ↑
179. FGP Limited stock price history
FGP.BO
1.29 Rs -0.35 % ↓ -0.58 % ↓ +20.56 % ↑ -0.32 % ↓
180. Frontier Springs Limited stock price history
FRONTSP.BO
208 Rs +8.33 % ↑ -0.0459 % ↓ +20.30 % ↑ +462.92 % ↑
181. Centenial Surgical Suture Limited stock price history
CSURGSU.BO
46.30 Rs +10.24 % ↑ +8.81 % ↑ +20.26 % ↑ -0.31 % ↓
182. Aditya Birla Sun Life Mutual F stock price history
BSLGOLDETF.BO
3 425 Rs -0.0214 % ↓ +14.17 % ↑ +20.18 % ↑ +14.55 % ↑
183. The Phoenix Mills Limited stock price history
PHOENIXLTD.BO
722.20 Rs +14.40 % ↑ +11.97 % ↑ +20.12 % ↑ +73.31 % ↑
184. Gujarat State Petronet Limited stock price history
GSPL.BO
221.30 Rs +0.68 % ↑ +22.74 % ↑ +20.11 % ↑ +42.45 % ↑
185. Pidilite Industries Limited stock price history
PIDILITIND.BO
1 358.25 Rs -0.0119 % ↓ +9.80 % ↑ +19.93 % ↑ +99.04 % ↑
186. Riga Sugar Company Limited stock price history
RIGASUG.BO
6.60 Rs -0.0149 % ↓ +17.86 % ↑ +19.78 % ↑ -0.74 % ↓
187. Gokul Agro Resources Limited stock price history
GOKULAGRO.BO
15.20 Rs +17.92 % ↑ -0.044 % ↓ +19.40 % ↑ +2.70 % ↑
188. Info Edge (India) Limited stock price history
NAUKRI.BO
1 941.65 Rs -0.11 % ↓ -0.11 % ↓ +19.40 % ↑ +128.52 % ↑
189. DCB Bank Limited stock price history
DCBBANK.BO
199.35 Rs -0.03016 % ↓ -0.15 % ↓ +19.01 % ↑ +59.54 % ↑
190. Kotak Mahindra Bank Limited stock price history
KOTAKBANK.BO
1 472.60 Rs -0.0179 % ↓ -0.000814 % ↓ +19 % ↑ +89.10 % ↑
191. PNB Gilts Ltd. stock price history
PNBGILTS.BO
34.50 Rs +3.76 % ↑ +3.45 % ↑ +18.97 % ↑ +35.56 % ↑
192. Multi Commodity Exchange of India Limited stock price history
MCX.BO
951.80 Rs +11.96 % ↑ +20.47 % ↑ +18.94 % ↑ -0.0243 % ↓
193. Atul Ltd stock price history
ATUL.BO
3 826.20 Rs +6.66 % ↑ -0.0673 % ↓ +18.64 % ↑ +67.27 % ↑
194. Vadilal Enterprises Limited stock price history
VADILENT.BO
1 185 Rs +37.63 % ↑ +31.67 % ↑ +18.50 % ↑ +154.70 % ↑
195. JSW Holdings Limited stock price history
JSWHL.BO
2 800 Rs +3.82 % ↑ -0.0345 % ↓ +18.29 % ↑ +135.22 % ↑
196. HeidelbergCement India Limited stock price history
HEIDELBERG.BO
191.45 Rs -0.0416 % ↓ -0.0331 % ↓ +18 % ↑ +44.93 % ↑
197. Berger Paints India Limited stock price history
BERGEPAINT.BO
366.45 Rs +0.15 % ↑ +11.76 % ↑ +17.85 % ↑ +40.35 % ↑
198. Abbott India Limited stock price history
ABBOTINDIA.BO
9 835.35 Rs +7.65 % ↑ +14.78 % ↑ +17.79 % ↑ +108.24 % ↑
199. Shri Krishna Devcon Limited stock price history
SHRIKRISH.BO
20.90 Rs -0.069 % ↓ +4.50 % ↑ +17.75 % ↑ +77.87 % ↑
200. Aarti Industries Limited stock price history
AARTIIND.BO
1 560.10 Rs -0.0192 % ↓ -0.11 % ↓ +17.42 % ↑ +151.85 % ↑
Loading...
Loading...