|
1.
|
Kaiser Corporation Limited stock price history
KACL.BO
|
24.05 Rs
|
+174.54 % ↑ |
+1 793.70 % ↑ |
+5 912.50 % ↑ |
+993.18 % ↑ |
|
2.
|
Simplex Papers Limited stock price history
SIMPLXPAP.BO
|
50.50 Rs
|
+67.77 % ↑ |
-0.0759 % ↓ |
+3 222.37 % ↑ |
+2 248.84 % ↑ |
|
3.
|
Vegetable Products Limited stock price history
VEGETABLE.BO
|
88.05 Rs
|
+68.36 % ↑ |
+804.93 % ↑ |
+2 651.56 % ↑ |
+1 773.40 % ↑ |
|
4.
|
BLS Infotech Ltd. stock price history
BLSINFOTE.BO
|
4.93 Rs
|
+170.88 % ↑ |
+1 073.81 % ↑ |
+2 494.74 % ↑ |
+2 494.74 % ↑ |
|
5.
|
Radhe Developers (India) Limited stock price history
RADHEDE.BO
|
221.65 Rs
|
-0.09067 % ↓ |
-0.32 % ↓ |
+2 333.04 % ↑ |
+1 605 % ↑ |
|
6.
|
Sawaca Business Machines Limited stock price history
SAWABUSI.BO
|
28.45 Rs
|
-0.16 % ↓ |
+236.29 % ↑ |
+2 231.97 % ↑ |
+2 486.36 % ↑ |
|
7.
|
Cosmo Ferrites Limited stock price history
COSMOFE.BO
|
401.40 Rs
|
-0.0568 % ↓ |
+85.70 % ↑ |
+1 969.07 % ↑ |
+2 261.18 % ↑ |
|
8.
|
Gujarat Credit Corporation Limited stock price history
GUJCRED.BO
|
84.30 Rs
|
+126.61 % ↑ |
+1 001.96 % ↑ |
+1 961.12 % ↑ |
+751.52 % ↑ |
|
9.
|
Natura Hue Chem Limited stock price history
NATHUEC.BO
|
11.17 Rs
|
+18.96 % ↑ |
+184.22 % ↑ |
+1 930.91 % ↑ |
+247.98 % ↑ |
|
10.
|
Chennai Ferrous Industries Limited stock price history
CHENFERRO.BO
|
108.55 Rs
|
+5.49 % ↑ |
-0.13 % ↓ |
+1 797.73 % ↑ |
+1 709.17 % ↑ |
|
11.
|
Xpro India Limited stock price history
XPROINDIA.BO
|
1 001.85 Rs
|
-0.10 % ↓ |
+6.79 % ↑ |
+1 741.64 % ↑ |
+2 560.96 % ↑ |
|
12.
|
Cressanda Solutions Limited stock price history
CRESSAN.BO
|
9.20 Rs
|
+33.33 % ↑ |
+95.74 % ↑ |
+1 603.70 % ↑ |
+1 900 % ↑ |
|
13.
|
Adinath Textiles Limited stock price history
ADINATH.BO
|
57.90 Rs
|
+41.22 % ↑ |
-0.0562 % ↓ |
+1 554.29 % ↑ |
+2 312.50 % ↑ |
|
14.
|
Katare Spinning Mills Limited stock price history
KATRSPG.BO
|
232.95 Rs
|
+152.25 % ↑ |
+980.97 % ↑ |
+1 490.10 % ↑ |
+2 432.07 % ↑ |
|
15.
|
Khoobsurat Limited stock price history
KHOOBSURAT.BO
|
3.60 Rs
|
+158.99 % ↑ |
+1 465.22 % ↑ |
+1 465.22 % ↑ |
+1 700 % ↑ |
|
16.
|
Ritesh Properties and Industries Ltd stock price history
RPIL.BO
|
467.10 Rs
|
+4.19 % ↑ |
+67.03 % ↑ |
+1 288.11 % ↑ |
+3 419.97 % ↑ |
|
17.
|
Gita Renewable Energy Limited stock price history
GITARENEW.BO
|
215.75 Rs
|
+18.19 % ↑ |
+17.70 % ↑ |
+1 209.16 % ↑ |
+4 267.41 % ↑ |
|
18.
|
TTI Enterprise Limited stock price history
TTIENT.BO
|
13.75 Rs
|
-0.54 % ↓ |
-0.68 % ↓ |
+1 116.81 % ↑ |
+854.86 % ↑ |
|
19.
|
National Standard (India) Limited stock price history
NATIONSTD.BO
|
6 580 Rs
|
-0.28 % ↓ |
-0.41 % ↓ |
+1 114.02 % ↑ |
+27 259.70 % ↑ |
|
20.
|
Lee & Nee Softwares (Exports) Ltd. stock price history
LEENEE.BO
|
17.10 Rs
|
-0.27 % ↓ |
+12.65 % ↑ |
+1 063.27 % ↑ |
+1 454.55 % ↑ |
|
21.
|
Patidar Buildcon Limited stock price history
PATIDAR.BO
|
8.70 Rs
|
-0.13 % ↓ |
-0.29 % ↓ |
+1 044.74 % ↑ |
+215.22 % ↑ |
|
22.
|
ISF Limited stock price history
ISFL.BO
|
12.56 Rs
|
+37.42 % ↑ |
+192.77 % ↑ |
+1 041.82 % ↑ |
+3 294.59 % ↑ |
|
23.
|
Ushdev International Limited stock price history
USHDI.BO
|
3.08 Rs
|
-0.37 % ↓ |
-0.26 % ↓ |
+1 040.74 % ↑ |
+440.35 % ↑ |
|
24.
|
Lloyds Metals and Energy Limited stock price history
LLOYDSME.BO
|
128.25 Rs
|
-0.07065 % ↓ |
+53.41 % ↑ |
+927.64 % ↑ |
+934.27 % ↑ |
|
25.
|
Continental Chemicals Limited stock price history
CONTCHM.BO
|
132 Rs
|
-0.33 % ↓ |
-0.61 % ↓ |
+903.80 % ↑ |
+1 163.16 % ↑ |
|
26.
|
Indian Extractions Limited stock price history
INDXTRA.BO
|
98.65 Rs
|
+120.94 % ↑ |
+340.40 % ↑ |
+880.62 % ↑ |
+1 187.86 % ↑ |
|
27.
|
Jainco Projects (India) Limited stock price history
JAINCO.BO
|
9.44 Rs
|
-0.38 % ↓ |
+125.30 % ↑ |
+863.27 % ↑ |
+1 473.33 % ↑ |
|
28.
|
Shah Alloys Limited stock price history
SHAHALLOYS.BO
|
83.45 Rs
|
+54.25 % ↑ |
+43.51 % ↑ |
+850.46 % ↑ |
+390.88 % ↑ |
|
29.
|
Rohit Ferro-Tech Limited stock price history
ROHITFERRO.BO
|
30.30 Rs
|
-0.11 % ↓ |
+75.14 % ↑ |
+840.99 % ↑ |
+2 018.88 % ↑ |
|
30.
|
Pan India Corporation Limited stock price history
PANINDIAC.BO
|
4.57 Rs
|
-0.46 % ↓ |
+45.08 % ↑ |
+832.65 % ↑ |
+2 305.26 % ↑ |
|
31.
|
Tantia Constructions Limited stock price history
TANTIACONS.BO
|
17 Rs
|
+25 % ↑ |
+8.42 % ↑ |
+818.92 % ↑ |
+331.47 % ↑ |
|
32.
|
Omansh Enterprises Limited stock price history
OMANSH.BO
|
2.99 Rs
|
+3.10 % ↑ |
+214.74 % ↑ |
+806.06 % ↑ |
+228.57 % ↑ |
|
33.
|
Jindal Poly Investment and Finance Company Limited stock price history
JPOLYINVST.BO
|
279.70 Rs
|
-0.14 % ↓ |
-0.26 % ↓ |
+803.72 % ↑ |
+661.09 % ↑ |
|
34.
|
Taaza International Limited stock price history
TAAZAINT.BO
|
23.80 Rs
|
+26.60 % ↑ |
-0.28 % ↓ |
+775 % ↑ |
+184.01 % ↑ |
|
35.
|
Automotive Stampings and Assemblies Limited stock price history
ASAL.BO
|
333.15 Rs
|
-0.36 % ↓ |
+28.06 % ↑ |
+774.41 % ↑ |
+487.57 % ↑ |
|
36.
|
MFL India Limited stock price history
MFLINDIA.BO
|
1.66 Rs
|
-0.24 % ↓ |
+176.67 % ↑ |
+773.68 % ↑ |
+773.68 % ↑ |
|
37.
|
Jindal Photo Limited stock price history
JINDALPHOT.BO
|
328.85 Rs
|
+4.26 % ↑ |
-0.0345 % ↓ |
+729.38 % ↑ |
+1 194.69 % ↑ |
|
38.
|
Shivansh Finserve Limited stock price history
SHIVA.BO
|
6.67 Rs
|
-0.39 % ↓ |
+25.85 % ↑ |
+723.46 % ↑ |
+151.70 % ↑ |
|
39.
|
Odyssey Corporation Limited stock price history
ODYCORP.BO
|
7.88 Rs
|
-0.31 % ↓ |
+11.14 % ↑ |
+704.08 % ↑ |
+392.50 % ↑ |
|
40.
|
Indian Infotech and Software Limited stock price history
INDINFO.BO
|
4.07 Rs
|
-0.39 % ↓ |
-0.10 % ↓ |
+698.04 % ↑ |
+2 042.11 % ↑ |
|
41.
|
Banas Finance Limited stock price history
BANASFN.BO
|
56.90 Rs
|
-0.32 % ↓ |
+35.96 % ↑ |
+695.80 % ↑ |
+1 573.53 % ↑ |
|
42.
|
Globus Power Generation Limited stock price history
GLOBUSCON.BO
|
50.35 Rs
|
-0.31 % ↓ |
-0.34 % ↓ |
+695.42 % ↑ |
+713.41 % ↑ |
|
43.
|
Tinna Rubber and Infrastructure Limited stock price history
TINNARUBR.BO
|
245.40 Rs
|
-0.16 % ↓ |
+96.48 % ↑ |
+674.13 % ↑ |
+499.27 % ↑ |
|
44.
|
Moongipa Capital Finance Limited stock price history
MONGIPA.BO
|
21.90 Rs
|
+10.61 % ↑ |
+72.44 % ↑ |
+673.85 % ↑ |
+682.14 % ↑ |
|
45.
|
Mini Diamonds (India) Limited stock price history
MINID.BO
|
24.75 Rs
|
-0.13 % ↓ |
+63.47 % ↑ |
+671.03 % ↑ |
+518.75 % ↑ |
|
46.
|
Modella Woollens Limited stock price history
MODWOOL.BO
|
104.40 Rs
|
-0.32 % ↓ |
+34.97 % ↑ |
+659.27 % ↑ |
+900 % ↑ |
|
47.
|
Octal Credit Capital Limited stock price history
OCTAL.BO
|
35.40 Rs
|
-0.37 % ↓ |
-0.65 % ↓ |
+656.41 % ↑ |
+195 % ↑ |
|
48.
|
Mangalam Industrial Finance Limited stock price history
MANGIND.BO
|
6.65 Rs
|
-0.18 % ↓ |
+81.69 % ↑ |
+647.19 % ↑ |
+1 521.95 % ↑ |
|
49.
|
Panafic Industrials Limited stock price history
PANAFIC.BO
|
2.38 Rs
|
-0.37 % ↓ |
+114.41 % ↑ |
+643.75 % ↑ |
+303.39 % ↑ |
|
50.
|
Steel Strips Infrastructures Limited stock price history
STLSTRINF.BO
|
30.55 Rs
|
-0.24 % ↓ |
-0.15 % ↓ |
+623.93 % ↑ |
+312.28 % ↑ |
|
51.
|
Kiduja India Limited stock price history
KIDUJA.BO
|
155.35 Rs
|
-0.22 % ↓ |
-0.48 % ↓ |
+619.21 % ↑ |
+454.82 % ↑ |
|
52.
|
SC Agrotech Limited stock price history
SCAGRO.BO
|
9.94 Rs
|
-0.16 % ↓ |
+24.87 % ↑ |
+610 % ↑ |
+143.03 % ↑ |
|
53.
|
Sanrhea Technical Textiles Ltd. stock price history
SANTETX.BO
|
76.10 Rs
|
-0.28 % ↓ |
-0.15 % ↓ |
+607.91 % ↑ |
+411.43 % ↑ |
|
54.
|
Gujchem Distillers India Limited stock price history
GUJCMDS.BO
|
823 Rs
|
+178.32 % ↑ |
+487.86 % ↑ |
+603.42 % ↑ |
+756.85 % ↑ |
|
55.
|
Sharp Investments Limited stock price history
SHARPINV.BO
|
3.08 Rs
|
-0.30 % ↓ |
+50.24 % ↑ |
+600 % ↑ |
+1 132 % ↑ |
|
56.
|
Ema India Limited stock price history
EMAINDIA.BO
|
29.85 Rs
|
+16.60 % ↑ |
+83.69 % ↑ |
+599.06 % ↑ |
+67.70 % ↑ |
|
57.
|
Bihar Sponge Iron Limited stock price history
BIHSPONG.BO
|
12.07 Rs
|
-0.04054 % ↓ |
+53.95 % ↑ |
+581.92 % ↑ |
+1 256.18 % ↑ |
|
58.
|
Smiths & Founders (India) Limited stock price history
SMFIL.BO
|
5.58 Rs
|
-0.24 % ↓ |
+40.20 % ↑ |
+580.49 % ↑ |
+548.84 % ↑ |
|
59.
|
Lesha Industries Limited stock price history
LESHAIND.BO
|
6.05 Rs
|
-0.097 % ↓ |
+15.46 % ↑ |
+579.78 % ↑ |
-0.34 % ↓ |
|
60.
|
Addi Industries Limited stock price history
ADDIND.BO
|
28.45 Rs
|
-0.21 % ↓ |
-0.0421 % ↓ |
+575.77 % ↑ |
+238.69 % ↑ |
|
61.
|
Tuni Textile Mills Limited stock price history
TUNITEX.BO
|
3.77 Rs
|
+24.83 % ↑ |
+83.01 % ↑ |
+573.21 % ↑ |
+1 884.21 % ↑ |
|
62.
|
Vishnu Chemicals Limited stock price history
VISHNU.BO
|
1 309.75 Rs
|
+5.10 % ↑ |
+58.76 % ↑ |
+569.09 % ↑ |
+780.50 % ↑ |
|
63.
|
Haria Exports Limited stock price history
HARIAEXPO.BO
|
5.94 Rs
|
-0.23 % ↓ |
+12.08 % ↑ |
+560 % ↑ |
+800 % ↑ |
|
64.
|
Tata Teleservices (Maharashtra) Limited stock price history
TTML.BO
|
93.55 Rs
|
-0.43 % ↓ |
-0.31 % ↓ |
+558.80 % ↑ |
+2 572.86 % ↑ |
|
65.
|
Thomas Scott (India) Limited stock price history
THOMASCOTT.BO
|
37.40 Rs
|
-0.24 % ↓ |
+22.02 % ↑ |
+556.14 % ↑ |
+314.18 % ↑ |
|
66.
|
Prakash Steelage Limited stock price history
PRAKASHSTL.BO
|
5.49 Rs
|
-0.28 % ↓ |
-0.19 % ↓ |
+553.57 % ↑ |
+1 670.97 % ↑ |
|
67.
|
Diligent Industries Limited stock price history
DILIGENT.BO
|
55.70 Rs
|
+63.34 % ↑ |
+293.64 % ↑ |
+549.18 % ↑ |
+405.90 % ↑ |
|
68.
|
Jaihind Synthetics Limited stock price history
JAIHINDS.BO
|
14.25 Rs
|
+38.22 % ↑ |
+133.61 % ↑ |
+541.89 % ↑ |
+247.56 % ↑ |
|
69.
|
LWS Knitwear Limited stock price history
LWSKNIT.BO
|
17.90 Rs
|
-0.17 % ↓ |
-0.0821 % ↓ |
+534.75 % ↑ |
+293.41 % ↑ |
|
70.
|
Alliance Integrated Metaliks Limited stock price history
AIML.BO
|
97.20 Rs
|
+69.93 % ↑ |
+333.93 % ↑ |
+533.23 % ↑ |
+2.32 % ↑ |
|
71.
|
Kkalpana Plastick Limited stock price history
KKPLASTICK.BO
|
24.60 Rs
|
+14.69 % ↑ |
-0.18 % ↓ |
+525.95 % ↑ |
+701.30 % ↑ |
|
72.
|
BCL Enterprises Limited stock price history
BCLENTERPR.BO
|
63.60 Rs
|
+25.94 % ↑ |
+498.31 % ↑ |
+505.71 % ↑ |
+256.30 % ↑ |
|
73.
|
Ankit Metal & Power Limited stock price history
ANKITMETAL.BO
|
7.51 Rs
|
-0.49 % ↓ |
+13.62 % ↑ |
+500.80 % ↑ |
+1 464.58 % ↑ |
|
74.
|
Luharuka Media & Infra Limited stock price history
LUHARUKA.BO
|
3.63 Rs
|
-0.16 % ↓ |
+143.62 % ↑ |
+495.08 % ↑ |
+560 % ↑ |
|
75.
|
Baroda Extrusion Limited stock price history
BAROEXT.BO
|
4.94 Rs
|
-0.23 % ↓ |
+5.33 % ↑ |
+488.10 % ↑ |
+1 272.22 % ↑ |
|
76.
|
AF Enterprises Limited stock price history
AFEL.BO
|
90.30 Rs
|
+5 % ↑ |
+82.79 % ↑ |
+478.85 % ↑ |
+2 563.72 % ↑ |
|
77.
|
Meenakshi Enterprises Limited stock price history
MEL.BO
|
15.85 Rs
|
-0.13 % ↓ |
+11.38 % ↑ |
+478.47 % ↑ |
+387.69 % ↑ |
|
78.
|
Indo Thai Securities Ltd. stock price history
INDOTHAI.BO
|
298.80 Rs
|
-0.10 % ↓ |
+107.50 % ↑ |
+470.77 % ↑ |
+709.76 % ↑ |
|
79.
|
Devine Impex Limited stock price history
DEVINE.BO
|
8 Rs
|
+21.40 % ↑ |
+77.38 % ↑ |
+467.38 % ↑ |
+46.25 % ↑ |
|
80.
|
South Asian Enterprises Limited stock price history
SAENTER.BO
|
43.10 Rs
|
+4.99 % ↑ |
+17.92 % ↑ |
+467.11 % ↑ |
+1 145.66 % ↑ |
|
81.
|
Trishakti Electronics & Industries Limited stock price history
TRISHAKT.BO
|
61.95 Rs
|
-0.0335 % ↓ |
+27.08 % ↑ |
+462.16 % ↑ |
+213.67 % ↑ |
|
82.
|
Chandra Prabhu International Ltd. stock price history
CHANDRAP.BO
|
214.50 Rs
|
-0.18 % ↓ |
+70.78 % ↑ |
+461.52 % ↑ |
+1 500.75 % ↑ |
|
83.
|
V. B. Industries Limited stock price history
VBIND.BO
|
4.54 Rs
|
+26.46 % ↑ |
+93.19 % ↑ |
+460.49 % ↑ |
-0.52 % ↓ |
|
84.
|
Minaxi Textiles Limited stock price history
MINAXI.BO
|
3.51 Rs
|
-0.17 % ↓ |
+154.35 % ↑ |
+457.14 % ↑ |
+416.18 % ↑ |
|
85.
|
E Com Infotech (India) Limited stock price history
ECOM.BO
|
45.05 Rs
|
-0.38 % ↓ |
+243.89 % ↑ |
+456.17 % ↑ |
+1 225 % ↑ |
|
86.
|
Available Finance Limited stock price history
AVAILFC.BO
|
78.55 Rs
|
-0.27 % ↓ |
-0.13 % ↓ |
+447.39 % ↑ |
+880.65 % ↑ |
|
87.
|
Kreon Finnancial Services Limited stock price history
KREONFIN.BO
|
38.90 Rs
|
-0.41 % ↓ |
-0.11 % ↓ |
+444.82 % ↑ |
+491.19 % ↑ |
|
88.
|
Ramgopal Polytex Limited stock price history
RAMGOPOLY.BO
|
9.51 Rs
|
-0.18 % ↓ |
-0.37 % ↓ |
+443.43 % ↑ |
+397.91 % ↑ |
|
89.
|
MPS Infotecnics Limited stock price history
VISESHINFO.BO
|
1.03 Rs
|
+49.28 % ↑ |
+415 % ↑ |
+442.11 % ↑ |
+442.11 % ↑ |
|
90.
|
Richa Industries Limited stock price history
RICHAIND.BO
|
3.79 Rs
|
-0.24 % ↓ |
+66.96 % ↑ |
+441.43 % ↑ |
+187.12 % ↑ |
|
91.
|
Corporate Courier and Cargo Limited stock price history
CORPOCO.BO
|
19.85 Rs
|
+136.03 % ↑ |
+241.65 % ↑ |
+439.40 % ↑ |
+80.45 % ↑ |
|
92.
|
Genesys International Corporation Limited stock price history
GENESYS.BO
|
560.15 Rs
|
+43.63 % ↑ |
+69.15 % ↑ |
+438.61 % ↑ |
+384.77 % ↑ |
|
93.
|
Nahar Capital & Financial Services Ltd stock price history
NAHARCAP.BO
|
503.90 Rs
|
-0.10 % ↓ |
+59.89 % ↑ |
+436.64 % ↑ |
+472.61 % ↑ |
|
94.
|
Gorani Industries Limited stock price history
GORANIN.BO
|
62.75 Rs
|
+26.77 % ↑ |
+191.18 % ↑ |
+428.20 % ↑ |
+271.30 % ↑ |
|
95.
|
Indsil Hydro Power and Manganese Limited stock price history
INDSILHYD.BO
|
69.65 Rs
|
-0.29 % ↓ |
+61.41 % ↑ |
+422.90 % ↑ |
+8.74 % ↑ |
|
96.
|
Jindal Worldwide Limited stock price history
JINDWORLD.BO
|
292.40 Rs
|
-0.13 % ↓ |
+49.18 % ↑ |
+422.61 % ↑ |
+286.01 % ↑ |
|
97.
|
Lotus Chocolate Company Limited stock price history
LOTUSCHO.BO
|
86.20 Rs
|
-0.31 % ↓ |
+41.43 % ↑ |
+422.42 % ↑ |
+263.71 % ↑ |
|
98.
|
Elango Industries Limited stock price history
ELANGO.BO
|
13.49 Rs
|
-0.0364 % ↓ |
+62.53 % ↑ |
+420.85 % ↑ |
+248.58 % ↑ |
|
99.
|
Ruttonsha International Rectifier Ltd. stock price history
RIR.BO
|
310.65 Rs
|
-0.30 % ↓ |
+294.48 % ↑ |
+420.79 % ↑ |
+677.60 % ↑ |
|
100.
|
Raghunath International Limited stock price history
RAGHUNAT.BO
|
20.60 Rs
|
-0.19 % ↓ |
+50.15 % ↑ |
+415 % ↑ |
+665.80 % ↑ |
|
101.
|
Ushakiran Finance Limited stock price history
USHAKIRA.BO
|
19.80 Rs
|
-0.37 % ↓ |
-0.15 % ↓ |
+414.29 % ↑ |
+395 % ↑ |
|
102.
|
Baid Leasing and Finance Co. Ltd. stock price history
BALFC.BO
|
150.85 Rs
|
+17.07 % ↑ |
+28.93 % ↑ |
+411.36 % ↑ |
+100.33 % ↑ |
|
103.
|
J.J. Finance Corporation Limited stock price history
JJFINCOR.BO
|
28.45 Rs
|
-0.37 % ↓ |
-0.37 % ↓ |
+408.04 % ↑ |
+49.74 % ↑ |
|
104.
|
Orient Green Power Company Limited stock price history
GREENPOWER.BO
|
11.01 Rs
|
-0.33 % ↓ |
-0.0492 % ↓ |
+402.74 % ↑ |
+141.45 % ↑ |
|
105.
|
Parsharti Investment Limited stock price history
PARSHINV.BO
|
20.65 Rs
|
-0.15 % ↓ |
+173.15 % ↑ |
+401.21 % ↑ |
+112.89 % ↑ |
|
106.
|
Arihant Capital Markets Limited stock price history
ARIHCAPM.BO
|
398.10 Rs
|
+17.92 % ↑ |
+167.18 % ↑ |
+399.50 % ↑ |
+529.41 % ↑ |
|
107.
|
Fortune International Limited stock price history
FORINTL.BO
|
60.60 Rs
|
-0.0568 % ↓ |
+46.02 % ↑ |
+394.69 % ↑ |
+453.93 % ↑ |
|
108.
|
Faze Three Limited stock price history
FAZE3Q.BO
|
312.95 Rs
|
-0.0876 % ↓ |
+10.54 % ↑ |
+394.39 % ↑ |
+599.33 % ↑ |
|
109.
|
Netlink Solutions (India) Limited stock price history
NETLINK.BO
|
81.40 Rs
|
-0.14 % ↓ |
+78.12 % ↑ |
+393.33 % ↑ |
+595.73 % ↑ |
|
110.
|
Parnax Lab Limited stock price history
PARNAXLAB.BO
|
109.95 Rs
|
+30.89 % ↑ |
+201.65 % ↑ |
+393.05 % ↑ |
+220.55 % ↑ |
|
111.
|
Nahar Poly Films Limited stock price history
NAHARPOLY.BO
|
466.60 Rs
|
+4.48 % ↑ |
+99.53 % ↑ |
+392.97 % ↑ |
+1 110.38 % ↑ |
|
112.
|
Sanjivani Paranteral Limited. stock price history
SANJIVIN.BO
|
54 Rs
|
+0.75 % ↑ |
+92.86 % ↑ |
+390.91 % ↑ |
+1 425.42 % ↑ |
|
113.
|
Kiran Syntex Limited stock price history
KIRANSY-B.BO
|
26.25 Rs
|
+126.49 % ↑ |
+581.82 % ↑ |
+390.65 % ↑ |
+600 % ↑ |
|
114.
|
Pasari Spinning Mills Limited stock price history
PASARI.BO
|
7.19 Rs
|
-0.12 % ↓ |
+84.36 % ↑ |
+389.12 % ↑ |
+63.04 % ↑ |
|
115.
|
Shivalik Bimetal Controls Limited stock price history
SHBCLQ.BO
|
430.95 Rs
|
-0.10 % ↓ |
+24.07 % ↑ |
+388.05 % ↑ |
+251.94 % ↑ |
|
116.
|
Sir Shadi Lal Enterprises Limited stock price history
SSLEL.BO
|
185 Rs
|
-0.0382 % ↓ |
-0.0243 % ↓ |
+386.84 % ↑ |
+511.57 % ↑ |
|
117.
|
S. E. Power Limited stock price history
SEPOWER.BO
|
20.55 Rs
|
-0.34 % ↓ |
-0.0238 % ↓ |
+383.53 % ↑ |
+282.68 % ↑ |
|
118.
|
Gujarat Containers Limited stock price history
GUJCONT.BO
|
88.85 Rs
|
+14.57 % ↑ |
+70.87 % ↑ |
+381.57 % ↑ |
+560.60 % ↑ |
|
119.
|
Vaarad Ventures Limited stock price history
VAARAD.BO
|
17.70 Rs
|
-0.0275 % ↓ |
+7.27 % ↑ |
+380.98 % ↑ |
+75.07 % ↑ |
|
120.
|
ISMT Limited stock price history
ISMTLTD.BO
|
49.80 Rs
|
-0.10 % ↓ |
+4.40 % ↑ |
+380.23 % ↑ |
+611.43 % ↑ |
|
121.
|
FGP Limited stock price history
FGP.BO
|
8.25 Rs
|
-0.30 % ↓ |
+292.86 % ↑ |
+379.65 % ↑ |
+251.06 % ↑ |
|
122.
|
Gokaldas Exports Limited stock price history
GOKEX.BO
|
382.75 Rs
|
-0.0591 % ↓ |
+42.79 % ↑ |
+379.34 % ↑ |
+363.66 % ↑ |
|
123.
|
Bhoruka Aluminium Limited stock price history
BHRKALM.BO
|
1.34 Rs
|
+15.52 % ↑ |
+71.79 % ↑ |
+378.57 % ↑ |
+94.20 % ↑ |
|
124.
|
York Exports Limited stock price history
YORKEXP.BO
|
38.75 Rs
|
-0.13 % ↓ |
+1.71 % ↑ |
+377.22 % ↑ |
+371.99 % ↑ |
|
125.
|
Tatia Global Vennture Limited stock price history
TATIAGLOB.BO
|
3.13 Rs
|
-0.30 % ↓ |
+13 % ↑ |
+374.24 % ↑ |
+1 059.26 % ↑ |
|
126.
|
Viji Finance Limited stock price history
VFL.BO
|
3.31 Rs
|
+8.17 % ↑ |
-0.31 % ↓ |
+372.86 % ↑ |
-0.24 % ↓ |
|
127.
|
Lyka Labs Limited stock price history
LYKALABS.BO
|
137 Rs
|
-0.16 % ↓ |
-0.32 % ↓ |
+372.41 % ↑ |
+448 % ↑ |
|
128.
|
Sri Nachammai Cotton Mills Limited stock price history
SRINACHA.BO
|
59.60 Rs
|
+4.65 % ↑ |
+56.02 % ↑ |
+371.15 % ↑ |
+289.54 % ↑ |
|
129.
|
Nahar Spinning Mills Ltd stock price history
NAHARSPING.BO
|
500.85 Rs
|
-0.23 % ↓ |
+3.66 % ↑ |
+370.95 % ↑ |
+462.44 % ↑ |
|
130.
|
ASM Technologies Limited stock price history
ASMTEC.BO
|
707.80 Rs
|
-0.0589 % ↓ |
+147.40 % ↑ |
+370.93 % ↑ |
+614.95 % ↑ |
|
131.
|
eDynamics Solutions Limited stock price history
EDSL.BO
|
1.21 Rs
|
+24.74 % ↑ |
+83.33 % ↑ |
+365.39 % ↑ |
+266.67 % ↑ |
|
132.
|
India Steel Works Limited stock price history
ISWL.BO
|
3.80 Rs
|
-0.12 % ↓ |
+72.73 % ↑ |
+363.42 % ↑ |
+222.03 % ↑ |
|
133.
|
Mishtann Foods Limited stock price history
MISHTANN.BO
|
25.90 Rs
|
-0.21 % ↓ |
+41.53 % ↑ |
+360.04 % ↑ |
-0.46 % ↓ |
|
134.
|
Tai Industries Limited stock price history
TAIIND.BO
|
47.65 Rs
|
+51.51 % ↑ |
+62.91 % ↑ |
+359.06 % ↑ |
+397.39 % ↑ |
|
135.
|
Vani Commercials Limited stock price history
VANICOM.BO
|
8.93 Rs
|
-0.31 % ↓ |
-0.39 % ↓ |
+357.95 % ↑ |
+27.75 % ↑ |
|
136.
|
Computer Point Ltd. stock price history
COMPUPN.BO
|
1.73 Rs
|
-0.22 % ↓ |
-0.0226 % ↓ |
+355.26 % ↑ |
+58.72 % ↑ |
|
137.
|
Master Trust Limited stock price history
MASTERTR.BO
|
148.90 Rs
|
-0.27 % ↓ |
+10.79 % ↑ |
+353.96 % ↑ |
+301.35 % ↑ |
|
138.
|
Ecoboard Industries Limited stock price history
ECOBOAR.BO
|
22.15 Rs
|
-0.20 % ↓ |
-0.26 % ↓ |
+353.89 % ↑ |
+880.09 % ↑ |
|
139.
|
Kanani Industries Limited stock price history
KANANIIND.BO
|
21.70 Rs
|
+37.34 % ↑ |
+161.13 % ↑ |
+348.35 % ↑ |
+356.84 % ↑ |
|
140.
|
Golkunda Diamonds & Jewellery Limited stock price history
GOLKUNDIA.BO
|
94.50 Rs
|
-0.20 % ↓ |
-0.0776 % ↓ |
+345.76 % ↑ |
+687.50 % ↑ |
|
141.
|
Nandan Denim Limited stock price history
NDL.BO
|
151.15 Rs
|
-0.0195 % ↓ |
+52.37 % ↑ |
+344.56 % ↑ |
+184.65 % ↑ |
|
142.
|
Panchmahal Steel Limited stock price history
PANCHMAHQ.BO
|
150.65 Rs
|
+0.77 % ↑ |
+37.27 % ↑ |
+343.09 % ↑ |
+286.28 % ↑ |
|
143.
|
JCT Limited stock price history
JCTLTD.BO
|
4.10 Rs
|
-0.28 % ↓ |
-0.12 % ↓ |
+340.86 % ↑ |
+131.64 % ↑ |
|
144.
|
Tips Industries Limited stock price history
TIPSINDLTD.BO
|
2 104.90 Rs
|
-0.0561 % ↓ |
+49.11 % ↑ |
+340.68 % ↑ |
+2 909.15 % ↑ |
|
145.
|
Sreechem Resins Limited stock price history
SRECR.BO
|
29.30 Rs
|
-0.0872 % ↓ |
+6.55 % ↑ |
+339.94 % ↑ |
+374.88 % ↑ |
|
146.
|
Citizen Infoline Limited stock price history
CIL.BO
|
17.70 Rs
|
-0.44 % ↓ |
+332.76 % ↑ |
+337.04 % ↑ |
+332.76 % ↑ |
|
147.
|
Global Offshore Services Limited stock price history
GLOBOFFS.BO
|
35.70 Rs
|
-0.35 % ↓ |
-0.22 % ↓ |
+335.90 % ↑ |
+181.10 % ↑ |
|
148.
|
GTN Industries Limited stock price history
GTNINDS.BO
|
49.35 Rs
|
+15.98 % ↑ |
+94.29 % ↑ |
+332.52 % ↑ |
+370 % ↑ |
|
149.
|
Beeyu Overseas Ltd. stock price history
BEEYU.BO
|
3.96 Rs
|
-0.31 % ↓ |
+270.09 % ↑ |
+330.44 % ↑ |
+1 177.42 % ↑ |
|
150.
|
Diamant Infrastructure Limited stock price history
DIAMANT.BO
|
0.99 Rs
|
-0.0198 % ↓ |
+43.48 % ↑ |
+330.44 % ↑ |
+57.14 % ↑ |
|
151.
|
Sheetal Diamonds Limited stock price history
SHEETAL.BO
|
7.96 Rs
|
-0.27 % ↓ |
-0.40 % ↓ |
+330.27 % ↑ |
+118.08 % ↑ |
|
152.
|
Amrapali Industries Limited stock price history
AMRAPLIN.BO
|
19.30 Rs
|
-0.20 % ↓ |
+35.92 % ↑ |
+329.84 % ↑ |
+398.71 % ↑ |
|
153.
|
Clio Infotech Limited stock price history
CLIOINFO.BO
|
6.13 Rs
|
-0.39 % ↓ |
-0.27 % ↓ |
+328.67 % ↑ |
+167.69 % ↑ |
|
154.
|
Steel Exchange India Limited stock price history
STEELXIND.BO
|
245.40 Rs
|
+3.02 % ↑ |
+158.32 % ↑ |
+328.65 % ↑ |
+1 463.06 % ↑ |
|
155.
|
CLC Industries Limited stock price history
SPENTEX.BO
|
3 Rs
|
+34.53 % ↑ |
+8.70 % ↑ |
+328.57 % ↑ |
+97.37 % ↑ |
|
156.
|
SBEC Sugar Limited stock price history
SBECSUG.BO
|
26.75 Rs
|
-0.11 % ↓ |
+37.89 % ↑ |
+327.32 % ↑ |
+167.23 % ↑ |
|
157.
|
Rama Steel Tubes Limited stock price history
RAMASTEEL.BO
|
317.70 Rs
|
-0.0868 % ↓ |
+35.91 % ↑ |
+324.73 % ↑ |
+232.67 % ↑ |
|
158.
|
Sparc Systems Limited stock price history
SPARCSYS.BO
|
12.57 Rs
|
+4.92 % ↑ |
+10.17 % ↑ |
+324.66 % ↑ |
+131.92 % ↑ |
|
159.
|
Jyoti Structures Limited stock price history
JYOTISTRUC.BO
|
19.10 Rs
|
-0.19 % ↓ |
+1.87 % ↑ |
+323.50 % ↑ |
+1 491.67 % ↑ |
|
160.
|
FCS Software Solutions Limited stock price history
FCSSOFT.BO
|
3.55 Rs
|
-0.42 % ↓ |
+55.70 % ↑ |
+322.62 % ↑ |
+1 513.64 % ↑ |
|
161.
|
USG Tech Solutions Limited stock price history
USGTECH.BO
|
7.90 Rs
|
-0.40 % ↓ |
-0.17 % ↓ |
+322.46 % ↑ |
+97.50 % ↑ |
|
162.
|
ObjectOne Information Systems Limited stock price history
OONE.BO
|
10.55 Rs
|
-0.26 % ↓ |
+45.12 % ↑ |
+322 % ↑ |
+189.04 % ↑ |
|
163.
|
Kernex Microsystems (India) Limited stock price history
KERNEX.BO
|
139.85 Rs
|
+14.16 % ↑ |
+65.11 % ↑ |
+321.24 % ↑ |
+532.81 % ↑ |
|
164.
|
Muller & Phipps (India) Limited stock price history
MULLER.BO
|
145.95 Rs
|
+2.78 % ↑ |
+5.08 % ↑ |
+320 % ↑ |
+261.26 % ↑ |
|
165.
|
California Software Company Limited stock price history
CALSOFT.BO
|
38.10 Rs
|
-0.0218 % ↓ |
+25.12 % ↑ |
+318.22 % ↑ |
+102.12 % ↑ |
|
166.
|
International Data Management Limited stock price history
IDM.BO
|
17 Rs
|
-0.14 % ↓ |
-0.16 % ↓ |
+315.65 % ↑ |
+71.20 % ↑ |
|
167.
|
Megasoft Limited stock price history
MEGASOFT.BO
|
42.45 Rs
|
-0.29 % ↓ |
+20.08 % ↑ |
+313.74 % ↑ |
+481.51 % ↑ |
|
168.
|
Pasupati Spinning & Weaving Mills Limited stock price history
PASUSPG.BO
|
23.50 Rs
|
-0.16 % ↓ |
+23.68 % ↑ |
+313.01 % ↑ |
+15.20 % ↑ |
|
169.
|
KIFS Financial Services Limited stock price history
KIFS.BO
|
173.35 Rs
|
-0.16 % ↓ |
+324.36 % ↑ |
+312.74 % ↑ |
+192.33 % ↑ |
|
170.
|
Indowind Energy Limited stock price history
INDOWIND.BO
|
18.84 Rs
|
-0.28 % ↓ |
-0.14 % ↓ |
+311.35 % ↑ |
+240.69 % ↑ |
|
171.
|
Globus Spirits Limited stock price history
GLOBUSSPR.BO
|
1 360.55 Rs
|
-0.0956 % ↓ |
+10.44 % ↑ |
+311.35 % ↑ |
+847.13 % ↑ |
|
172.
|
Sunil Agro Foods Limited stock price history
SUNILAGR.BO
|
138.95 Rs
|
-0.16 % ↓ |
-0.00785 % ↓ |
+308.68 % ↑ |
+478.96 % ↑ |
|
173.
|
Khaitan Chemicals and Fertilizers Limited stock price history
KHAICHEM.BO
|
101.80 Rs
|
-0.0845 % ↓ |
+70.52 % ↑ |
+307.20 % ↑ |
+1 006.52 % ↑ |
|
174.
|
Tiger Logistics (India) Limited stock price history
TIGERLOGS.BO
|
192.90 Rs
|
-0.26 % ↓ |
+25.42 % ↑ |
+306.53 % ↑ |
+86.38 % ↑ |
|
175.
|
GCM Capital Advisors Limited stock price history
GCMCAPI.BO
|
5.43 Rs
|
-0.17 % ↓ |
+59.24 % ↑ |
+305.22 % ↑ |
+171.50 % ↑ |
|
176.
|
Sunraj Diamond Exports Limited stock price history
SUNRAJDI.BO
|
7.30 Rs
|
+7.35 % ↑ |
-0.23 % ↓ |
+303.32 % ↑ |
-0.004093 % ↓ |
|
177.
|
P G Foils Limited stock price history
PGFOILQ.BO
|
338 Rs
|
-0.12 % ↓ |
-0.14 % ↓ |
+300.71 % ↑ |
+313.96 % ↑ |
|
178.
|
Amba Enterprises Limited stock price history
AEL.BO
|
57.75 Rs
|
-0.006024 % ↓ |
+69.35 % ↑ |
+298.83 % ↑ |
+424.52 % ↑ |
|
179.
|
AGI Infra Limited stock price history
AGIIL.BO
|
226.15 Rs
|
-0.0116 % ↓ |
+67.39 % ↑ |
+297.10 % ↑ |
+166.06 % ↑ |
|
180.
|
India Finsec Limited stock price history
IFINSEC.BO
|
29.20 Rs
|
-0.20 % ↓ |
+115.50 % ↑ |
+296.20 % ↑ |
+62.22 % ↑ |
|
181.
|
Hotel Rugby Limited stock price history
HOTELRUGBY.BO
|
4.99 Rs
|
+11.63 % ↑ |
+0.40 % ↑ |
+296.03 % ↑ |
+322.88 % ↑ |
|
182.
|
SPEL Semiconductor Limited stock price history
SPELS.BO
|
62.55 Rs
|
-0.23 % ↓ |
+151.21 % ↑ |
+295.14 % ↑ |
+682.85 % ↑ |
|
183.
|
Suditi Industries Limited stock price history
SUDTIND-B.BO
|
44.60 Rs
|
+11.22 % ↑ |
+137.23 % ↑ |
+294.34 % ↑ |
+48.67 % ↑ |
|
184.
|
Shreyas Shipping and Logistics Limited stock price history
SHREYAS.BO
|
320 Rs
|
+14.45 % ↑ |
+23.31 % ↑ |
+293.85 % ↑ |
+41.03 % ↑ |
|
185.
|
Captain Pipes Limited stock price history
CAPPIPES.BO
|
82.50 Rs
|
+34.36 % ↑ |
+39.36 % ↑ |
+292.86 % ↑ |
+184.48 % ↑ |
|
186.
|
Pro Fin Capital Services Ltd. stock price history
PROFINC.BO
|
117.95 Rs
|
+232.25 % ↑ |
+228.55 % ↑ |
+292.51 % ↑ |
-0.59 % ↓ |
|
187.
|
Rajkamal Synthetics Limited stock price history
RAJKSYN.BO
|
23.40 Rs
|
+19.39 % ↑ |
-0.34 % ↓ |
+291.96 % ↑ |
+71.43 % ↑ |
|
188.
|
PMC Fincorp Limited stock price history
PMCFIN.BO
|
5.17 Rs
|
-0.30 % ↓ |
+84.64 % ↑ |
+291.67 % ↑ |
+977.08 % ↑ |
|
189.
|
K.P. Energy Limited stock price history
KPEL.BO
|
253.05 Rs
|
-0.22 % ↓ |
+87.03 % ↑ |
+290.81 % ↑ |
+35.21 % ↑ |
|
190.
|
Shivagrico Implements Limited stock price history
SHIVAGR.BO
|
20.50 Rs
|
-0.0284 % ↓ |
+42.96 % ↑ |
+290.48 % ↑ |
+259.02 % ↑ |
|
191.
|
Sangam (India) Limited stock price history
SANGAMIND.BO
|
291.15 Rs
|
-0.24 % ↓ |
+12.11 % ↑ |
+288.20 % ↑ |
+338.48 % ↑ |
|
192.
|
Sadhana Nitro Chem Limited stock price history
SADHNANIQ.BO
|
110.35 Rs
|
-0.25 % ↓ |
+171.80 % ↑ |
+287.87 % ↑ |
-0.70 % ↓ |
|
193.
|
Kanishk Steel Industries Limited stock price history
KANSHST.BO
|
36.05 Rs
|
-0.07088 % ↓ |
+15.92 % ↑ |
+283.10 % ↑ |
+407.75 % ↑ |
|
194.
|
Yamini Investments Company Limited stock price history
YAMNINV.BO
|
1.85 Rs
|
-0.14 % ↓ |
+120.24 % ↑ |
+277.55 % ↑ |
+825 % ↑ |
|
195.
|
GoldCoin Health Foods Limited stock price history
GOLDCOINHF.BO
|
11.40 Rs
|
-0.14 % ↓ |
-0.19 % ↓ |
+277.48 % ↑ |
+75.38 % ↑ |
|
196.
|
Everlon Synthetics Limited stock price history
EVERLON.BO
|
38.70 Rs
|
-0.12 % ↓ |
-0.38 % ↓ |
+276.83 % ↑ |
+200.23 % ↑ |
|
197.
|
Alka India Limited stock price history
ALKA.BO
|
2.61 Rs
|
-0.37 % ↓ |
+99.24 % ↑ |
+272.86 % ↑ |
+1 273.68 % ↑ |
|
198.
|
GTV Engineering Limited stock price history
GTV.BO
|
95.50 Rs
|
+133.50 % ↑ |
+259.02 % ↑ |
+272.32 % ↑ |
+208.07 % ↑ |
|
199.
|
Ganesh Housing Corporation Limited stock price history
GANESHHOUC.BO
|
200.80 Rs
|
-0.0321 % ↓ |
+6.02 % ↑ |
+272.20 % ↑ |
+201.05 % ↑ |
|
200.
|
Rainbow Denim Limited stock price history
RAINBOWDQ.BO
|
5 Rs
|
-0.37 % ↓ |
+55.76 % ↑ |
+270.37 % ↑ |
-0.13 % ↓ |
