All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Historical stock prices on Bombay Stock Exchange (BSE)

History of all stock prices in Bombay Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
1. Som Datt Finance Corporation Limited stock price history
SODFC.BO
16 Rs +7.60 % ↑ +15.52 % ↑ +377.61 % ↑ +319.95 % ↑
2. Chd Chemicals Limited stock price history
CHDCHEM.BO
41.95 Rs +54.51 % ↑ +52.55 % ↑ +328.06 % ↑ +406.64 % ↑
3. Mid India Industries Limited stock price history
MIDINDIA.BO
1.09 Rs +65.15 % ↑ +147.73 % ↑ +319.23 % ↑ +9 % ↑
4. Refex Industries Limited stock price history
REFEX.BO
52.20 Rs -0.0898 % ↓ -0.35 % ↓ +223.22 % ↑ +225.44 % ↑
5. Kavit Industries Limited stock price history
KAVITIND.BO
78.10 Rs +18.51 % ↑ +68.50 % ↑ +220.08 % ↑ +249.13 % ↑
6. Virgo Global Limited stock price history
VIRGOGLOB.BO
2.20 Rs -0.12 % ↓ -0.0179 % ↓ +197.30 % ↑ +150 % ↑
7. Modern India Limited stock price history
MODERN.BO
72 Rs -0.029 % ↓ -0.00346 % ↓ +196.91 % ↑ +97.26 % ↑
8. Hindustan Bio Sciences Limited stock price history
HINDBIO.BO
3 Rs +40.19 % ↑ +275 % ↑ +191.26 % ↑ +28.21 % ↑
9. Bil Energy Systems Limited stock price history
BILENERGY.BO
1.52 Rs +67.03 % ↑ -0.20 % ↓ +186.79 % ↑ +226.88 % ↑
10. Adhunik Industries Limited stock price history
ADHUNIKIND.BO
115.75 Rs +2.66 % ↑ +42.46 % ↑ +169.50 % ↑ -0.0813 % ↓
11. Saraswati Commercial (India) Limited stock price history
ZSARACOM.BO
75.45 Rs +10.15 % ↑ +33.78 % ↑ +162.89 % ↑ +815.66 % ↑
12. Jyoti Resins and Adhesives Limited stock price history
JYOTIRES.BO
210 Rs +15.38 % ↑ +53.28 % ↑ +162.66 % ↑ +111.27 % ↑
13. Balurghat Technologies Limited stock price history
BALTE.BO
9 Rs +5.88 % ↑ +90.68 % ↑ +157.14 % ↑ +238.35 % ↑
14. Rainbow Foundations Limited stock price history
RAINBOWF.BO
20.50 Rs -0.00726 % ↓ +29.34 % ↑ +133.75 % ↑ +55.30 % ↑
15. Dolat Investments Limited stock price history
DOLAT.BO
69.15 Rs +28.06 % ↑ +74.62 % ↑ +126.35 % ↑ +2 414.55 % ↑
16. Ion Exchange (India) Limited stock price history
IONEXCHANG.BO
833.35 Rs +23.64 % ↑ +29.29 % ↑ +125.96 % ↑ +185.49 % ↑
17. Everest Organics Limited stock price history
EVERESTO.BO
219.40 Rs +0.39 % ↑ +39.79 % ↑ +119.84 % ↑ +275.36 % ↑
18. Hindustan Foods Limited stock price history
HNDFDS.BO
650 Rs +20.24 % ↑ +71.05 % ↑ +112.91 % ↑ +536.94 % ↑
19. Raghuvansh Agrofarms Limited stock price history
RAFL.BO
198.90 Rs +2.16 % ↑ -0.0030075 % ↓ +112.73 % ↑ +275.28 % ↑
20. Amrutanjan Health Care Limited stock price history
AMRUTANJAN.BO
513.15 Rs +47.46 % ↑ +75.56 % ↑ +105.01 % ↑ +86.65 % ↑
21. Pioneer Investcorp Limited stock price history
PIONRINV.BO
37.35 Rs +3.75 % ↑ -0.11 % ↓ +102.44 % ↑ +28.13 % ↑
22. Shree Global Tradefin Limited stock price history
SHRGLTR.BO
2.57 Rs -0.16 % ↓ +20.09 % ↑ +102.36 % ↑ -0.0655 % ↓
23. AGC Networks Limited stock price history
AGCNET.BO
123.20 Rs +4.41 % ↑ +44.26 % ↑ +100.16 % ↑ +36.36 % ↑
24. Maestros Electronics and Telecommunications Systems Limited stock price history
METSL.BO
64 Rs -0.0325 % ↓ -0.0857 % ↓ +100 % ↑ +338.36 % ↑
25. Quantum Digital Vision (India) Limited stock price history
QUANTDIA.BO
1.28 Rs -0.0154 % ↓ +3.23 % ↑ +100 % ↑ -0.17 % ↓
26. Manappuram Finance Limited stock price history
MANAPPURAM.BO
167 Rs +19.16 % ↑ +34.90 % ↑ +96.59 % ↑ +117.02 % ↑
27. Maharashtra Scooters Ltd. stock price history
MAHSCOOTER.BO
4 787.70 Rs +6.70 % ↑ +20.96 % ↑ +95.66 % ↑ +189.68 % ↑
28. Mahamaya Steel Industries Limited stock price history
MAHASTEEL.BO
155.50 Rs +10.76 % ↑ +26.53 % ↑ +94.50 % ↑ -0.13 % ↓
29. Seamec Limited stock price history
SEAMECLTD.BO
424.05 Rs +20.13 % ↑ +11.11 % ↑ +91.32 % ↑ +380.78 % ↑
30. Bagadia Colourchem Limited stock price history
BAGADIA.BO
12.79 Rs -0.20 % ↓ -0.19 % ↓ +90.61 % ↑ +11.02 % ↑
31. Uday Jewellery Industries Limited stock price history
UDAYJEW.BO
85.45 Rs +11.70 % ↑ +52.05 % ↑ +89.26 % ↑ +306.91 % ↑
32. Goldcrest Corporation Limited stock price history
GOLDCORP.BO
106.40 Rs +18.22 % ↑ +10.83 % ↑ +86.50 % ↑ +175.65 % ↑
33. AF Enterprises Limited stock price history
AFEL.BO
1.90 Rs +27.52 % ↑ -0.24 % ↓ +86.27 % ↑ -0.80 % ↓
34. Info Edge (India) Limited stock price history
NAUKRI.BO
2 564.45 Rs +13.52 % ↑ +16.13 % ↑ +82.78 % ↑ +185.65 % ↑
35. Krishna Ventures Limited stock price history
KRISHNA.BO
13.75 Rs -0.11 % ↓ +6.42 % ↑ +82.12 % ↑ -0.98 % ↓
36. Cinevista Limited stock price history
CINEVISTA.BO
10.65 Rs -0.33 % ↓ +60.63 % ↑ +78.99 % ↑ +66.67 % ↑
37. Siemens Limited stock price history
SIEMENS.BO
1 677.35 Rs +6.46 % ↑ +43.73 % ↑ +76.74 % ↑ +54.22 % ↑
38. Suyog Telematics Limited stock price history
SUYOG.BO
445 Rs +1.25 % ↑ -0.0325 % ↓ +75.51 % ↑ -0.0532 % ↓
39. Bajaj Finance Limited stock price history
BAJFINANCE.BO
4 168.95 Rs +4.86 % ↑ +21.97 % ↑ +75.47 % ↑ +353.44 % ↑
40. Bharat Petroleum Corporation Limited stock price history
BPCL.BO
517.75 Rs +6.14 % ↑ +49.38 % ↑ +74.47 % ↑ +20.58 % ↑
41. Goldiam International Limited stock price history
GOLDIAM.BO
129.55 Rs -0.0186 % ↓ +42.05 % ↑ +72.50 % ↑ +107.78 % ↑
42. Career Point Limited stock price history
CAREERP.BO
130.75 Rs +49.43 % ↑ +103.82 % ↑ +72.38 % ↑ +10.85 % ↑
43. Universal Arts Limited stock price history
UNIVARTS.BO
1.20 Rs +42.86 % ↑ +50 % ↑ +71.43 % ↑ +0.84 % ↑
44. Vadilal Industries Limited stock price history
VADILALIND.BO
767.95 Rs -0.020035 % ↓ +41.04 % ↑ +71.04 % ↑ +46.10 % ↑
45. Capri Global Capital Limited stock price history
CGCL.BO
213.65 Rs +4.53 % ↑ +34.97 % ↑ +70.92 % ↑ +220.80 % ↑
46. Dr. Lal PathLabs Limited stock price history
LALPATHLAB.BO
1 480.85 Rs +7.80 % ↑ +35.62 % ↑ +70.90 % ↑ +25.64 % ↑
47. Mukesh Babu Financial Services Limited stock price history
MUKESHB.BO
116.90 Rs +40.25 % ↑ +62.36 % ↑ +70.04 % ↑ +225.63 % ↑
48. Swiss Glascoat Equipments Limited stock price history
SWISSGLA.BO
292.65 Rs +42.06 % ↑ +67.23 % ↑ +69.16 % ↑ +111.53 % ↑
49. Chennai Ferrous Industries Limited stock price history
CHENFERRO.BO
10.20 Rs -0.24 % ↓ +79.58 % ↑ +67.49 % ↑ +114.74 % ↑
50. PI Industries Limited stock price history
PIIND.BO
1 414.80 Rs +6.78 % ↑ +26.21 % ↑ +67.30 % ↑ +62.98 % ↑
51. J.K. Cement Limited stock price history
JKCEMENT.BO
1 160.95 Rs +12.32 % ↑ +16.95 % ↑ +66.68 % ↑ +59.45 % ↑
52. Bata India Limited stock price history
BATAINDIA.BO
1 704.05 Rs -0.00377 % ↓ +19.62 % ↑ +65.93 % ↑ +310.12 % ↑
53. Filatex Fashions Limited stock price history
FILATFASH.BO
3.98 Rs +66.53 % ↑ +78.48 % ↑ +64.46 % ↑ -0.47 % ↓
54. INOX Leisure Limited stock price history
INOXLEISUR.BO
365.15 Rs +10.12 % ↑ +21.41 % ↑ +63.74 % ↑ +53.55 % ↑
55. Timken India Limited stock price history
TIMKEN.BO
858.70 Rs +11.28 % ↑ +26.99 % ↑ +62.99 % ↑ +52.97 % ↑
56. Black Rose Industries Limited stock price history
BLACKROSE.BO
84.75 Rs +10.42 % ↑ +66.18 % ↑ +62.51 % ↑ +246.63 % ↑
57. OCL Iron and Steel Limited stock price history
OISL.BO
4.37 Rs -0.0135 % ↓ -0.45 % ↓ +62.45 % ↑ -0.41 % ↓
58. Arman Financial Services Limited stock price history
ARMANFIN.BO
547 Rs +1.71 % ↑ +43.57 % ↑ +62.29 % ↑ +167.81 % ↑
59. Prestige Estates Projects Limited stock price history
PRESTIGE.BO
307.70 Rs +11.89 % ↑ +7.74 % ↑ +61.73 % ↑ +85.03 % ↑
60. Multi Commodity Exchange of India Limited stock price history
MCX.BO
1 132.90 Rs +13.05 % ↑ +34.02 % ↑ +60.12 % ↑ -0.13 % ↓
61. Adani Transmissions Limited stock price history
ADANITRANS.BO
279.80 Rs +26.15 % ↑ +28.88 % ↑ +58.98 % ↑ +519.71 % ↑
62. Trent Limited stock price history
TRENT.BO
510.70 Rs +0.57 % ↑ +14.47 % ↑ +56.70 % ↑ +183.57 % ↑
63. Berger Paints India Limited stock price history
BERGEPAINT.BO
483.70 Rs +1.21 % ↑ +34.70 % ↑ +56.54 % ↑ +111.82 % ↑
64. SAR Auto Products Limited stock price history
SAPL.BO
341.15 Rs +2.45 % ↑ +10.23 % ↑ +56.53 % ↑ +272.84 % ↑
65. Bajaj Finserv Limited stock price history
BAJAJFINSV.BO
8 904.90 Rs +9.21 % ↑ +18.90 % ↑ +56.50 % ↑ +198.32 % ↑
66. Tokyo Plast International Limited stock price history
TOKYOPLAST.BO
74.05 Rs +36.12 % ↑ +42.40 % ↑ +56.06 % ↑ -0.27 % ↓
67. Indraprastha Gas Limited stock price history
IGL.BO
427.05 Rs +14.77 % ↑ +37.27 % ↑ +55.43 % ↑ +157.26 % ↑
68. Hind Rectifiers Limited stock price history
HIRECT.BO
188.60 Rs +8.39 % ↑ +50.28 % ↑ +55.23 % ↑ +111.66 % ↑
69. Ipca Laboratories Limited stock price history
IPCALAB.BO
1 090.80 Rs +26.52 % ↑ +13.38 % ↑ +55.13 % ↑ +88.59 % ↑
70. Abbott India Limited stock price history
ABBOTINDIA.BO
11 675.60 Rs +6.14 % ↑ +29.06 % ↑ +55.05 % ↑ +138.47 % ↑
71. Godrej Properties Limited stock price history
GODREJPROP.BO
947.10 Rs -0.0438 % ↓ +4.78 % ↑ +53.53 % ↑ +192.59 % ↑
72. Cantabil Retail India Limited stock price history
CANTABIL.BO
208 Rs +1.64 % ↑ -0.0837 % ↓ +52.94 % ↑ +225 % ↑
73. SRF Limited stock price history
SRF.BO
3 156.65 Rs +17.21 % ↑ +8.98 % ↑ +51.44 % ↑ +100.21 % ↑
74. KEI Industries Limited stock price history
KEI.BO
550.95 Rs +2.86 % ↑ +12.69 % ↑ +51.30 % ↑ +334.85 % ↑
75. Kemistar Corporation Limited stock price history
KEMISTAR.BO
48.05 Rs +23.21 % ↑ +23.52 % ↑ +51.10 % ↑ +222.92 % ↑
76. Whirlpool of India Limited stock price history
WHIRLPOOL.BO
2 227.50 Rs +7.42 % ↑ +44.46 % ↑ +50.99 % ↑ +123.02 % ↑
77. Jubilant FoodWorks Limited stock price history
JUBLFOOD.BO
1 633.45 Rs +23.45 % ↑ +38.05 % ↑ +50.41 % ↑ +263.92 % ↑
78. InterGlobe Aviation Limited stock price history
INDIGO.BO
1 479.75 Rs -0.15 % ↓ -0.0322 % ↓ +49.27 % ↑ +62.30 % ↑
79. Gujchem Distillers India Limited stock price history
GUJCMDS.BO
163 Rs +13.99 % ↑ +24.38 % ↑ +48.59 % ↑ -0.13 % ↓
80. AstraZeneca Pharma India Limited stock price history
ASTRAZEN.BO
2 536.30 Rs +15.35 % ↑ +34.92 % ↑ +48.04 % ↑ +168.12 % ↑
81. Indo-City Infotech Limited stock price history
INDOCITY.BO
3 Rs -0.20 % ↓ -0.20 % ↓ +47.78 % ↑ -0.18 % ↓
82. Starlit Power Systems Limited stock price history
STARLIT.BO
11.80 Rs +3.06 % ↑ +16.72 % ↑ +47.50 % ↑ -0.14 % ↓
83. Essel Propack Limited stock price history
ESSELPRO.BO
128 Rs +7.11 % ↑ +8.38 % ↑ +47.47 % ↑ -0.0169 % ↓
84. Mitshi India Limited stock price history
MITSHI.BO
54.30 Rs -0.0474 % ↓ +19.60 % ↑ +46.96 % ↑ +471.58 % ↑
85. Anka India Limited stock price history
ANKIN.BO
20.70 Rs +5.08 % ↑ -0.14 % ↓ +46.81 % ↑ +2.99 % ↑
86. Muthoot Finance Limited stock price history
MUTHOOTFIN.BO
668.65 Rs +0.78 % ↑ +3.17 % ↑ +46.25 % ↑ +96.72 % ↑
87. Aanchal Ispat Limited stock price history
AANCHALISP.BO
17.27 Rs +33.98 % ↑ +44.28 % ↑ +45.98 % ↑ +332.83 % ↑
88. TD Power Systems Limited stock price history
TDPOWERSYS.BO
145.75 Rs -0.0041 % ↓ +6.66 % ↑ +45.02 % ↑ -0.19 % ↓
89. The Orissa Minerals Development Company Limited stock price history
ORISSAMINE.BO
1 468.55 Rs +69.78 % ↑ +133.66 % ↑ +44.51 % ↑ -0.33 % ↓
90. Gujarat Themis Biosyn Limited stock price history
GUJTHEM.BO
48.55 Rs -0.029 % ↓ +38.71 % ↑ +44.49 % ↑ -0.001029 % ↓
91. Majestic Auto Limited stock price history
MAJESAUT.BO
143.15 Rs +7.63 % ↑ -0.0341 % ↓ +43.87 % ↑ +33.72 % ↑
92. Colgate-Palmolive (India) Limited stock price history
COLPAL.BO
1 589.05 Rs +5.95 % ↑ +29.33 % ↑ +43.74 % ↑ +70.11 % ↑
93. Tarai Foods Limited stock price history
TARAI.BO
2.73 Rs +2.63 % ↑ -0.24 % ↓ +43.68 % ↑ -0.10 % ↓
94. Resonance Specialties Limited stock price history
RESONANCE.BO
32.40 Rs +3.18 % ↑ -0.12 % ↓ +43.05 % ↑ +4.52 % ↑
95. Dai-Ichi Karkaria Limited stock price history
DAICHI.BO
312.95 Rs +8.66 % ↑ +41.29 % ↑ +42.35 % ↑ -0.38 % ↓
96. RACL Geartech Limited stock price history
RACLGEAR.BO
79.70 Rs +26.11 % ↑ +35.78 % ↑ +42.19 % ↑ +165.67 % ↑
97. Kotak Mahindra Bank Limited stock price history
KOTAKBANK.BO
1 616.90 Rs +1.81 % ↑ +5.49 % ↑ +42.10 % ↑ +113.82 % ↑
98. Hester Biosciences Limited stock price history
HESTERBIO.BO
1 634.05 Rs -0.0447 % ↓ -0.0155 % ↓ +41.60 % ↑ +131.17 % ↑
99. Tanla Solutions Limited stock price history
TANLA.BO
46.20 Rs -0.0149 % ↓ -0.13 % ↓ +41.28 % ↑ +21.74 % ↑
100. Tata Global Beverages Limited stock price history
TATAGLOBAL.BO
294.90 Rs +8.04 % ↑ +11.07 % ↑ +40.40 % ↑ +138.21 % ↑
101. Pfizer Limited stock price history
PFIZER.BO
3 994.10 Rs +27.65 % ↑ +34.78 % ↑ +40.35 % ↑ +118.30 % ↑
102. Bharat Agri Fert and Realty Limited stock price history
BHARATAGRI.BO
151.95 Rs +17.84 % ↑ +41.28 % ↑ +40.05 % ↑ +100.73 % ↑
103. Federal-Mogul Goetze (India) Limited stock price history
FMGOETZE.BO
586 Rs +9.69 % ↑ +16.49 % ↑ +39.89 % ↑ +13.36 % ↑
104. ICICI Bank Limited stock price history
ICICIBANK.BO
496.95 Rs +16.19 % ↑ +18.21 % ↑ +39.67 % ↑ +106.28 % ↑
105. Can Fin Homes Limited stock price history
CANFINHOME.BO
394.70 Rs +3.05 % ↑ +2.11 % ↑ +39.52 % ↑ +16.98 % ↑
106. Mangalam Cement Limited stock price history
MANGLMCEM.BO
292.40 Rs +2.79 % ↑ +13.33 % ↑ +39.24 % ↑ +8.08 % ↑
107. NIIT Limited stock price history
NIITLTD.BO
101.20 Rs +12.69 % ↑ +3.48 % ↑ +38.16 % ↑ +33.25 % ↑
108. Nestlé India Limited stock price history
NESTLEIND.BO
14 107.50 Rs +0.49 % ↑ +17.74 % ↑ +37.98 % ↑ +125.48 % ↑
109. Vinati Organics Limited stock price history
VINATIORGA.BO
2 075.45 Rs -0.0371 % ↓ +1.40 % ↑ +37.72 % ↑ +247.97 % ↑
110. SpiceJet Limited stock price history
SPICEJET.BO
115.05 Rs -0.0527 % ↓ -0.17 % ↓ +37.70 % ↑ +78.79 % ↑
111. ESAB India Limited stock price history
ESABINDIA.BO
1 236.85 Rs +1.27 % ↑ +17.33 % ↑ +37.58 % ↑ +112.88 % ↑
112. Balrampur Chini Mills Limited stock price history
BALRAMCHIN.BO
149.80 Rs -0.00663 % ↓ +28.92 % ↑ +37.56 % ↑ +22.19 % ↑
113. Narmada Gelatines Limited stock price history
SHAWGELTIN.BO
167.80 Rs +12.66 % ↑ +4.88 % ↑ +37.54 % ↑ +21.55 % ↑
114. Fourth Generation Information Systems Limited stock price history
4THGEN.BO
2.75 Rs -0.15 % ↓ -0.15 % ↓ +37.50 % ↑ -0.08027 % ↓
115. Vadilal Enterprises Limited stock price history
VADILENT.BO
1 222.10 Rs +7.20 % ↑ +45.49 % ↑ +37.31 % ↑ +153.60 % ↑
116. Triveni Engineering & Industries Limited stock price history
TRIVENI.BO
67.50 Rs +9.22 % ↑ +31.07 % ↑ +36.64 % ↑ +14.31 % ↑
117. Asian Paints Limited stock price history
ASIANPAINT.BO
1 773.80 Rs -0.00822 % ↓ +12.61 % ↑ +36.64 % ↑ +82.89 % ↑
118. Titan Company Limited stock price history
TITAN.BO
1 156.25 Rs -0.07 % ↓ +8.31 % ↑ +36.35 % ↑ +259.03 % ↑
119. Konark Synthetic Limited stock price history
KONARKSY.BO
17.05 Rs +15.28 % ↑ +104.44 % ↑ +36.29 % ↑ +17.59 % ↑
120. Blue Star Limited stock price history
BLUESTARCO.BO
791.15 Rs -0.0229 % ↓ +9.43 % ↑ +36.17 % ↑ +61.25 % ↑
121. Godfrey Phillips India Limited stock price history
GODFRYPHLP.BO
1 164.80 Rs +19.03 % ↑ +63.37 % ↑ +36.04 % ↑ +25.56 % ↑
122. Honeywell Automation India Limited stock price history
HONAUT.BO
27 798.10 Rs -0.03 % ↓ +20.06 % ↑ +35.92 % ↑ +225.65 % ↑
123. Radix Industries (India) Limited stock price history
RADIXIND.BO
59.90 Rs -0.0515 % ↓ -0.25 % ↓ +35.52 % ↑ -0.43 % ↓
124. Zodiac Clothing Company Limited stock price history
ZODIACLOTH.BO
189.90 Rs -0.00861 % ↓ -0.04091 % ↓ +35.50 % ↑ +0.0000032 % ↑
125. Kansai Nerolac Paints Limited stock price history
KANSAINER.BO
541.35 Rs +6.69 % ↑ +14.23 % ↑ +35.34 % ↑ +56.71 % ↑
126. Raghunath International Limited stock price history
RAGHUNAT.BO
2.88 Rs -0.12 % ↓ -0.12 % ↓ +35.21 % ↑ +74.55 % ↑
127. Fraser and Company Limited stock price history
FRASER.BO
14.87 Rs +5.31 % ↑ +48.70 % ↑ +35.18 % ↑ -0.19 % ↓
128. Zydus Wellness Limited stock price history
ZYDUSWELL.BO
1 582.50 Rs -0.0434 % ↓ +3.30 % ↑ +35.08 % ↑ +83.46 % ↑
129. Shri Krishna Devcon Limited stock price history
SHRIKRISH.BO
23.35 Rs +5.42 % ↑ +4.01 % ↑ +34.97 % ↑ +66.19 % ↑
130. VST Industries Limited stock price history
VSTIND.BO
4 174.05 Rs +11.36 % ↑ +21.66 % ↑ +34.86 % ↑ +88.02 % ↑
131. Geetanjali Credit and Capital Limited stock price history
GEETANJ.BO
1.20 Rs -0.0323 % ↓ -0.0769 % ↓ +34.83 % ↑ -0.76 % ↓
132. Adani Power Limited stock price history
ADANIPOWER.BO
67.30 Rs +7.68 % ↑ +11.24 % ↑ +34.73 % ↑ +167.59 % ↑
133. BEML Limited stock price history
BEML.BO
979.75 Rs +8.53 % ↑ +20.04 % ↑ +34.69 % ↑ +16.34 % ↑
134. BF Utilities Limited stock price history
BFUTILITIE.BO
299.50 Rs +83.35 % ↑ +81.90 % ↑ +34.40 % ↑ -0.33 % ↓
135. Visagar Financial Services Limited stock price history
VISAGAR.BO
0.51 Rs -0.15 % ↓ +2 % ↑ +34.21 % ↑ +34.21 % ↑
136. Gokul Refoils & Solvent Ltd stock price history
GOKUL.BO
12.60 Rs -0.0125 % ↓ +0.80 % ↑ +34.19 % ↑ -0.29 % ↓
137. NIIT Technologies Limited stock price history
NIITTECH.BO
1 570.90 Rs +11.03 % ↑ +20.84 % ↑ +34.07 % ↑ +269.36 % ↑
138. Pearl Global Industries Limited stock price history
PGIL.BO
188.15 Rs +14.17 % ↑ +25.56 % ↑ +33.49 % ↑ +32.50 % ↑
139. Baba Arts Limited stock price history
BABA.BO
4.25 Rs +26.87 % ↑ +49.12 % ↑ +33.23 % ↑ +49.12 % ↑
140. IOL Chemicals and Pharmaceuticals Limited stock price history
IOLCP.BO
210.50 Rs +22.63 % ↑ +2.38 % ↑ +33.02 % ↑ +108.62 % ↑
141. Omni Ax's Software Limited stock price history
OMNIAX.BO
1.90 Rs -0.0732 % ↓ +0.53 % ↑ +32.87 % ↑ +55.74 % ↑
142. JMC Projects (India) Limited stock price history
JMCPROJECT.BO
112.70 Rs +6.67 % ↑ -0.0686 % ↓ +32.82 % ↑ -0.46 % ↓
143. ELANTAS Beck India Limited stock price history
ELANTAS.BO
2 377 Rs -0.0112 % ↓ +18.14 % ↑ +32.79 % ↑ +41.47 % ↑
144. Alkyl Amines Chemicals Limited stock price history
ALKYLAMINE.BO
1 038.95 Rs +25.33 % ↑ +31.18 % ↑ +32.69 % ↑ +230.19 % ↑
145. Symphony Limited stock price history
SYMPHONY.BO
1 282.45 Rs -0.00253 % ↓ +3.86 % ↑ +32.59 % ↑ +2.76 % ↑
146. Bajaj Holdings & Investment Limited stock price history
BAJAJHLDNG.BO
3 706.60 Rs +5.35 % ↑ +7.84 % ↑ +32.57 % ↑ +74.39 % ↑
147. The Shipping Corporation of India Limited stock price history
SCI.BO
62.80 Rs +46.73 % ↑ +128.36 % ↑ +32.21 % ↑ +6.35 % ↑
148. Navin Fluorine International Limited stock price history
NAVINFLUOR.BO
874 Rs +20.53 % ↑ +31.23 % ↑ +32.07 % ↑ +83.79 % ↑
149. Vandana Knitwear Limited stock price history
VANDANA.BO
0.25 Rs -0.0385 % ↓ +4.17 % ↑ +31.58 % ↑ -0.17 % ↓
150. Sharp Investments Limited stock price history
SHARPINV.BO
0.25 Rs -0.0385 % ↓ -0.0385 % ↓ +31.58 % ↑ -0.97 % ↓
151. Nesco Limited stock price history
NESCO.BO
604.95 Rs +7.39 % ↑ +14.82 % ↑ +30.84 % ↑ +50.55 % ↑
152. Kalpataru Power Transmission Limited stock price history
KALPATPOWR.BO
453.85 Rs +1.75 % ↑ -0.0452 % ↓ +30.66 % ↑ +87.27 % ↑
153. LWS Knitwear Limited stock price history
LWSKNIT.BO
5.89 Rs -0.23 % ↓ -0.23 % ↓ +30.60 % ↑ +119.78 % ↑
154. Reliance Industries Limited stock price history
RELIANCE.BO
1 427.80 Rs +5.58 % ↑ +22.87 % ↑ +30.59 % ↑ +187.65 % ↑
155. Deepak Nitrite Limited stock price history
DEEPAKNI.BO
358.70 Rs +18.03 % ↑ +28.50 % ↑ +30.56 % ↑ +285.29 % ↑
156. GMR Infrastructure Limited stock price history
GMRINFRA.BO
21.90 Rs +27.70 % ↑ +44.17 % ↑ +30.36 % ↑ +82.35 % ↑
157. Inducto Steels Limited stock price history
INDCTST.BO
19.15 Rs +25.82 % ↑ +10.12 % ↑ +30.27 % ↑ -0.23 % ↓
158. Hawkins Cookers Limited stock price history
HAWKINCOOK.BO
3 909.40 Rs +21.37 % ↑ +40.63 % ↑ +30.10 % ↑ +47.96 % ↑
159. Epsom Properties Limited stock price history
EPSOMPRO.BO
6.14 Rs -0.0495 % ↓ -0.0957 % ↓ +30.08 % ↑ -0.12 % ↓
160. Banas Finance Limited stock price history
BANASFN.BO
4.33 Rs -0.30 % ↓ -0.15 % ↓ +30.03 % ↑ -0.13 % ↓
161. UNISON METALS LTD stock price history
UNISON.BO
51.95 Rs -0.000962 % ↓ -0.00479 % ↓ +29.88 % ↑ +2.77 % ↑
162. City Union Bank Limited stock price history
CUB.BO
214.40 Rs -0.0255 % ↓ +8.80 % ↑ +29.70 % ↑ +92.02 % ↑
163. Hazoor Multi Projects Limited stock price history
HAZOOR.BO
0.70 Rs +6.06 % ↑ +14.75 % ↑ +29.63 % ↑ +16.67 % ↑
164. Authum Investment & Infrastructure Limited stock price history
AIIL.BO
37.80 Rs +29.90 % ↑ +17.39 % ↑ +29.45 % ↑ -0.14 % ↓
165. Sunteck Realty Limited stock price history
SUNTECK.BO
437.70 Rs +9.22 % ↑ +0.046 % ↑ +29.17 % ↑ +349.85 % ↑
166. Junction Fabrics and Apparels Limited stock price history
JUNCTION.BO
38 Rs +2.70 % ↑ +5.56 % ↑ +29.03 % ↑ +46.15 % ↑
167. J. B. Chemicals & Pharmaceuticals Limited stock price history
JBCHEPHARM.BO
397.30 Rs +10.06 % ↑ +7.07 % ↑ +28.91 % ↑ +12.69 % ↑
168. Dhampur Sugar Mills Limited stock price history
DHAMPURSUG.BO
209.25 Rs -0.00829 % ↓ +42.35 % ↑ +28.65 % ↑ +84.93 % ↑
169. Shree Cement Limited stock price history
SHREECEM.BO
19 845.90 Rs +8.05 % ↑ -0.0271 % ↓ +28.54 % ↑ +27.47 % ↑
170. GMM Pfaudler Limited stock price history
GMM.BO
1 452.40 Rs -0.02 % ↓ +11 % ↑ +28.53 % ↑ +192.73 % ↑
171. Meenakshi Enterprises Limited stock price history
MEL.BO
9.30 Rs -0.01064 % ↓ +5.68 % ↑ +28.28 % ↑ -0.97 % ↓
172. Akme Star Housing Finance Limited stock price history
ASHFL.BO
69 Rs +33.20 % ↑ +64.29 % ↑ +27.78 % ↑ +228.57 % ↑
173. Times Guaranty Limited stock price history
TIMESGTY.BO
35.90 Rs +15.81 % ↑ +7 % ↑ +27.76 % ↑ +56.43 % ↑
174. Refnol Resins and Chemicals Limited stock price history
REFNOL.BO
28.85 Rs +20.21 % ↑ +43.53 % ↑ +27.65 % ↑ -0.0827 % ↓
175. Voltas Limited stock price history
VOLTAS.BO
686.70 Rs +1.16 % ↑ +13.38 % ↑ +27.59 % ↑ +118.35 % ↑
176. The Ramco Cements Limited stock price history
RAMCOCEM.BO
795.75 Rs +10.48 % ↑ +5.43 % ↑ +27.52 % ↑ +36.35 % ↑
177. Kilpest India Limited stock price history
KILPEST.BO
86.65 Rs -0.00971 % ↓ -0.004023 % ↓ +27.52 % ↑ +333.47 % ↑
178. Mansi Finance (Chennai) Limited stock price history
MANSIFIN.BO
26.65 Rs -0.12 % ↓ -0.0997 % ↓ +27.51 % ↑ -0.37 % ↓
179. Pidilite Industries Limited stock price history
PIDILITIND.BO
1 320.60 Rs -0.0342 % ↓ -0.0225 % ↓ +27.20 % ↑ +106.72 % ↑
180. Jai Balaji Industries Limited stock price history
JAIBALAJI.BO
21.35 Rs +12.37 % ↑ +7.83 % ↑ +27.08 % ↑ +106.68 % ↑
181. Dabur India Limited stock price history
DABUR.BO
477.30 Rs +7.26 % ↑ +8.66 % ↑ +26.91 % ↑ +68.45 % ↑
182. Action Financial Services (India) Ltd. stock price history
ACTIONFI.BO
9.20 Rs +0.44 % ↑ +2.22 % ↑ +26.90 % ↑ +48.39 % ↑
183. Dhampure Speciality Sugars Limited stock price history
DHAMPURE.BO
12.94 Rs -0.00462 % ↓ -0.11 % ↓ +26.86 % ↑ -0.22 % ↓
184. Adani Enterprises Limited stock price history
ADANIENT.BO
210.90 Rs +54.05 % ↑ +59.23 % ↑ +26.82 % ↑ +210.38 % ↑
185. Nirlon Limited stock price history
NIRLON.BO
239.95 Rs +5.89 % ↑ +19.98 % ↑ +26.16 % ↑ +28.38 % ↑
186. HeidelbergCement India Limited stock price history
HEIDELBERG.BO
194.20 Rs +6.12 % ↑ -0.00129 % ↓ +26.10 % ↑ +68.50 % ↑
187. Indo Rama Synthetics (India) Limited stock price history
INDORAMA.BO
25.95 Rs -0.0863 % ↓ -0.18 % ↓ +25.97 % ↑ -0.14 % ↓
188. BF Investment Limited stock price history
BFINVEST.BO
331.80 Rs +20.35 % ↑ +37.08 % ↑ +25.90 % ↑ +142.28 % ↑
189. Petronet LNG Limited stock price history
PETRONET.BO
282.95 Rs +10.01 % ↑ +18.64 % ↑ +25.87 % ↑ +56.65 % ↑
190. Minolta Finance Limited stock price history
MINOLTAF.BO
0.83 Rs -0.26 % ↓ -0.12 % ↓ +25.76 % ↑ +16.90 % ↑
191. Interactive Financial Services Limited stock price history
IFINSER.BO
17.60 Rs +21.80 % ↑ +43.09 % ↑ +25.71 % ↑ -0.04087 % ↓
192. Asian Granito India Limited stock price history
ASIANTILES.BO
224.65 Rs +5.27 % ↑ -0.0211 % ↓ +25.68 % ↑ +1.15 % ↑
193. Redington (India) Limited stock price history
REDINGTON.BO
115.85 Rs +7.32 % ↑ +28.72 % ↑ +25.45 % ↑ +19.25 % ↑
194. Cupid Limited stock price history
CUPID.BO
206.95 Rs +50.89 % ↑ +62.95 % ↑ +25.05 % ↑ -0.35 % ↓
195. Bharti Airtel Limited stock price history
BHARTIARTL.BO
371.70 Rs -0.0286 % ↓ +0.12 % ↑ +24.54 % ↑ +14.55 % ↑
196. Edelweiss ETF - Nifty 50 stock price history
NIFTYEES.NS
15 060 Rs +2.45 % ↑ +0.29 % ↑ +24.46 % ↑ +75.32 % ↑
197. Frontier Springs Limited stock price history
FRONTSP.BO
203.85 Rs +4.01 % ↑ +9.69 % ↑ +24.30 % ↑ +521.49 % ↑
198. Hindustan Unilever Limited stock price history
HINDUNILVR.BO
2 078.55 Rs +3.70 % ↑ +12.97 % ↑ +24.27 % ↑ +146.19 % ↑
199. Royale Manor Hotels and Industries Limited stock price history
RAYALEMA.BO
11.28 Rs +12.57 % ↑ +8.25 % ↑ +24.23 % ↑ +8.88 % ↑
200. Hindustan Petroleum Corporation Limited stock price history
HINDPETRO.BO
298.60 Rs -0.033 % ↓ +20.62 % ↑ +24.11 % ↑ -0.0469 % ↓
Loading...
Loading...