All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Bombay Stock Exchange (BSE)

Real time stock quotes in Bombay Stock Exchange, online trading data of all stocks in Bombay Stock Exchange. Share market live price in Bombay Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
18 630.95 Rs 18 247.45 Rs 19 405.60 Rs 18 935 Rs -3.305 % ↓
2. AARTIIND.BO live price
Aarti Industries Limited
880 Rs 880 Rs 919.75 Rs 911.10 Rs -5.502 % ↓
3. ABB.BO live price
ABB India Limited
960 Rs 924.25 Rs 960 Rs 926.80 Rs +0.216 % ↑
4. ABBOTINDIA.BO live price
Abbott India Limited
17 994 Rs 17 541.30 Rs 18 500 Rs 17 880.50 Rs -2.312 % ↓
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
150.65 Rs 148.10 Rs 152.25 Rs 149.50 Rs -0.2 % ↓
6. ACC.BO live price
ACC Limited
970 Rs 952.60 Rs 1 013.75 Rs 1 000.15 Rs -4.159 % ↓
7. ADANIENT.BO live price
Adani Enterprises Limited
142 Rs 140.40 Rs 146.15 Rs 142.35 Rs -2.833 % ↓
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
257.95 Rs 247 Rs 257.95 Rs 251.05 Rs -0.159 % ↓
9. ADANIPOWER.BO live price
Adani Power Limited
30 Rs 29.25 Rs 30.70 Rs 30.40 Rs -4.702 % ↓
10. ADANITRANS.BO live price
Adani Transmissions Limited
195.95 Rs 194.75 Rs 200.35 Rs 197.30 Rs -1.914 % ↓
11. AIAENG.BO live price
AIA Engineering Limited
1 270.50 Rs 1 248.55 Rs 1 313 Rs 1 264.70 Rs -0.714 % ↓
12. AJANTPHARM.BO live price
Ajanta Pharma Limited
1 438 Rs 1 341.80 Rs 1 550 Rs 1 407.90 Rs -2.934 % ↓
13. AKZOINDIA.BO live price
Akzo Nobel India Limited
2 116.70 Rs 2 065.75 Rs 2 120 Rs 2 089.95 Rs -1.873 % ↓
14. ALKEM.BO live price
Alkem Laboratories Limited
2 779 Rs 2 678 Rs 2 882.10 Rs 2 703.50 Rs -0.884 % ↓
15. AMARAJABAT.BO live price
Amara Raja Batteries Limited
508 Rs 504.15 Rs 530.85 Rs 521.75 Rs -3.727 % ↓
16. AMBUJACEM.BO live price
Ambuja Cements Limited
149.75 Rs 149.75 Rs 160.55 Rs 158.85 Rs -5.418 % ↓
17. APLLTD.BO live price
Alembic Pharmaceuticals Limited
640.30 Rs 640 Rs 705 Rs 663.95 Rs -3.44 % ↓
18. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 263.10 Rs 1 256.25 Rs 1 300 Rs 1 281.35 Rs -1.404 % ↓
19. ASHOKLEY.BO live price
Ashok Leyland Limited
44.90 Rs 44.05 Rs 46 Rs 45.65 Rs -3.895 % ↓
20. ASIANPAINT.BO live price
Asian Paints Limited
1 658 Rs 1 620.75 Rs 1 678.20 Rs 1 652.45 Rs -2.528 % ↓
21. ASTRAL.BO live price
Astral Poly Technik Limited
968.85 Rs 963.05 Rs 993.65 Rs 971.90 Rs -1.734 % ↓
22. ASTRAZEN.BO live price
AstraZeneca Pharma India Limited
2 643.20 Rs 2 622.05 Rs 2 699.85 Rs 2 672.65 Rs -3.851 % ↓
23. ATUL.BO live price
Atul Ltd
4 020 Rs 3 956 Rs 4 054.10 Rs 4 041.70 Rs -2.196 % ↓
24. AUROPHARMA.BO live price
Aurobindo Pharma Limited
456 Rs 446 Rs 475.90 Rs 460.05 Rs -4.524 % ↓
25. AXISBANK.BO live price
Axis Bank Limited
405.70 Rs 398.90 Rs 422.85 Rs 419.90 Rs -6.377 % ↓
26. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
2 255 Rs 2 255 Rs 2 519.80 Rs 2 434.20 Rs -7.2 % ↓
27. BAJAJFINSV.BO live price
Bajaj Finserv Limited
4 681 Rs 4 662.80 Rs 4 850 Rs 4 822.60 Rs -4.238 % ↓
28. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
2 080 Rs 2 020 Rs 2 110 Rs 2 087.95 Rs -3.111 % ↓
29. BAJFINANCE.BO live price
Bajaj Finance Limited
2 390 Rs 2 355 Rs 2 566 Rs 2 550.55 Rs -7.859 % ↓
30. BALKRISIND.BO live price
Balkrishna Industries Limited
833.60 Rs 832.65 Rs 905.55 Rs 876 Rs -5.68 % ↓
31. BANKBARODA.BO live price
Bank of Baroda
50.30 Rs 48.80 Rs 51.90 Rs 50.85 Rs -4.775 % ↓
32. BANKINDIA.BO live price
Bank of India Limited
34 Rs 33.40 Rs 35.20 Rs 34.30 Rs -2.833 % ↓
33. BATAINDIA.BO live price
Bata India Limited
1 279.90 Rs 1 220 Rs 1 279.90 Rs 1 242.35 Rs -0.205 % ↓
34. BAYERCROP.BO live price
Bayer CropScience Limited
4 099.95 Rs 3 789.15 Rs 4 099.95 Rs 3 841.20 Rs -0.853 % ↓
35. BEL.BO live price
Bharat Electronics Limited
67 Rs 67 Rs 71.40 Rs 70.10 Rs -5.014 % ↓
36. BERGEPAINT.BO live price
Berger Paints India Limited
469.80 Rs 466.30 Rs 482.40 Rs 474.65 Rs -2.205 % ↓
37. BHARATFORG.BO live price
Bharat Forge Limited
244.90 Rs 235.40 Rs 250 Rs 245.50 Rs -4.53 % ↓
38. BHARTIARTL.BO live price
Bharti Airtel Limited
468 Rs 468 Rs 492 Rs 489.05 Rs -5.315 % ↓
39. BHEL.BO live price
Bharat Heavy Electricals Limited
21.85 Rs 21.45 Rs 22.60 Rs 22.35 Rs -4.691 % ↓
40. BIOCON.BO live price
Biocon Limited
337.40 Rs 330.60 Rs 342 Rs 333.55 Rs -1.825 % ↓
41. BOSCHLTD.BO live price
Bosch Limited
9 701 Rs 9 701 Rs 10 271.60 Rs 10 204.65 Rs -5.411 % ↓
42. BPCL.BO live price
Bharat Petroleum Corporation Limited
348 Rs 339.80 Rs 356.35 Rs 345.05 Rs -0.719 % ↓
43. BRITANNIA.BO live price
Britannia Industries Limited
2 800.05 Rs 2 733.40 Rs 2 846.80 Rs 2 803.15 Rs -0.985 % ↓
44. CADILAHC.BO live price
Cadila Healthcare Limited
351.95 Rs 350.60 Rs 352.50 Rs 350.70 Rs -3.667 % ↓
45. CANBK.BO live price
Canara Bank
88 Rs 86.55 Rs 92.90 Rs 91.80 Rs -4.623 % ↓
46. CASTROLIND.BO live price
Castrol India Limited
113 Rs 112.85 Rs 116.90 Rs 115.80 Rs -2.484 % ↓
47. CENTRALBK.BO live price
Central Bank of India
12.41 Rs 12.40 Rs 13.02 Rs 12.90 Rs -3.515 % ↓
48. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
159.90 Rs 152 Rs 176.20 Rs 171.80 Rs -10.869 % ↓
49. CIPLA.BO live price
Cipla Limited
564.30 Rs 564.30 Rs 595 Rs 579.50 Rs -10.294 % ↓
50. COALINDIA.BO live price
Coal India Limited
139.95 Rs 138.15 Rs 141.45 Rs 140.75 Rs -2.325 % ↓
51. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 349.45 Rs 1 345 Rs 1 373.45 Rs 1 363.70 Rs -1.652 % ↓
52. CONCOR.BO live price
Container Corporation of India Limited
336.90 Rs 336.90 Rs 384.40 Rs 374.45 Rs -9.586 % ↓
53. COROMANDEL.BO live price
Coromandel International Limited
522 Rs 520 Rs 544.90 Rs 528.75 Rs -3.115 % ↓
54. CRISIL.BO live price
CRISIL Limited
1 260.95 Rs 1 260.95 Rs 1 308.25 Rs 1 298.15 Rs -5.317 % ↓
55. CUB.BO live price
City Union Bank Limited
122 Rs 121.85 Rs 130.95 Rs 129.80 Rs -4.594 % ↓
56. CUMMINSIND.BO live price
Cummins India Limited
337 Rs 336.95 Rs 358.75 Rs 353.45 Rs -6.272 % ↓
57. DABUR.BO live price
Dabur India Limited
492 Rs 480 Rs 513.50 Rs 485.35 Rs +0.559 % ↑
58. DIVISLAB.BO live price
Divi's Laboratories Limited
2 205 Rs 2 205 Rs 2 418.45 Rs 2 313.90 Rs -5.989 % ↓
59. DLF.BO live price
DLF Limited
142.80 Rs 140.70 Rs 151.65 Rs 149.70 Rs -7.307 % ↓
60. DRREDDY.BO live price
Dr. Reddy's Laboratories Limited
3 724 Rs 3 588.25 Rs 3 810 Rs 3 618.15 Rs +1.761 % ↑
61. EICHERMOT.BO live price
Eicher Motors Limited
13 368.40 Rs 13 164.85 Rs 14 033.25 Rs 13 710.80 Rs -3.871 % ↓
62. EMAMILTD.BO live price
Emami Limited
248 Rs 220 Rs 248 Rs 229.40 Rs -2.961 % ↓
63. ESCORTS.BO live price
Escorts Limited
660 Rs 654.30 Rs 697 Rs 683.80 Rs -5.696 % ↓
64. EXIDEIND.BO live price
Exide Industries Limited
140 Rs 139.10 Rs 151.75 Rs 148.05 Rs -5.187 % ↓
65. FEDERALBNK.BO live price
The Federal Bank Limited
41.50 Rs 40.10 Rs 42.50 Rs 41 Rs -0.485 % ↓
66. FORTIS.BO live price
Fortis Healthcare Limited
126 Rs 123 Rs 130 Rs 126.60 Rs -2.578 % ↓
67. GAIL.BO live price
GAIL (India) Limited
88 Rs 86.85 Rs 90.25 Rs 87.75 Rs -2.337 % ↓
68. GILLETTE.BO live price
Gillette India Limited
5 209 Rs 5 209 Rs 5 360 Rs 5 348.40 Rs -2.495 % ↓
69. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 253 Rs 1 253 Rs 1 500 Rs 1 393.25 Rs -9.288 % ↓
70. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
245 Rs 238.50 Rs 250.70 Rs 247.70 Rs -5.404 % ↓
71. GMRINFRA.BO live price
GMR Infrastructure Limited
16.95 Rs 16.55 Rs 17 Rs 16.70 Rs -0.89 % ↓
72. GODREJCP.BO live price
Godrej Consumer Products Limited
602.50 Rs 587.45 Rs 639.35 Rs 595.25 Rs +0.583 % ↑
73. GODREJIND.BO live price
Godrej Industries Limited
281 Rs 277.05 Rs 284.90 Rs 279.25 Rs -0.179 % ↓
74. GODREJPROP.BO live price
Godrej Properties Limited
714 Rs 652.40 Rs 714 Rs 672.90 Rs +2.109 % ↑
75. GRASIM.BO live price
Grasim Industries Limited
520 Rs 513.70 Rs 547.30 Rs 530.10 Rs -3.063 % ↓
76. GSKCONS.BO live price
GlaxoSmithKline Consumer Healthcare Limited
10 757.70 Rs 10 152.25 Rs 10 757.70 Rs 10 365.65 Rs +2.467 % ↑
77. GSPL.BO live price
Gujarat State Petronet Limited
195.70 Rs 187.45 Rs 198.90 Rs 191.90 Rs -1.057 % ↓
78. GUJGAS.BO live price
Gujarat Gas Limited
232.20 Rs 231.45 Rs 241.90 Rs 234.90 Rs -2.186 % ↓
79. HATSUN.BO live price
Hatsun Agro Product Limited
526.10 Rs 510.05 Rs 533.45 Rs 513.70 Rs +2.341 % ↑
80. HAVELLS.BO live price
Havells India Limited
536 Rs 524.20 Rs 554 Rs 550.65 Rs -3.284 % ↓
81. HCLTECH.BO live price
HCL Technologies Limited
475 Rs 462.30 Rs 480 Rs 468.90 Rs -1.315 % ↓
82. HDFC.BO live price
Housing Development Finance Corporation Limited
1 585 Rs 1 585 Rs 1 713.05 Rs 1 701.95 Rs -7.831 % ↓
83. HDFCBANK.BO live price
HDFC Bank Limited
911.10 Rs 890.30 Rs 930.10 Rs 924.30 Rs -3.684 % ↓
84. HEROMOTOCO.BO live price
Hero MotoCorp Limited
1 861 Rs 1 860.10 Rs 2 010 Rs 1 994.35 Rs -8.092 % ↓
85. HEXAWARE.BO live price
Hexaware Technologies Limited
250.35 Rs 250.35 Rs 280 Rs 265.10 Rs -5.625 % ↓
86. HINDALCO.BO live price
Hindalco Industries Limited
105 Rs 102 Rs 109 Rs 107.55 Rs -5.741 % ↓
87. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
203.75 Rs 197.55 Rs 211.55 Rs 207.90 Rs -3.928 % ↓
88. HINDUNILVR.BO live price
Hindustan Unilever Limited
2 500 Rs 2 346.55 Rs 2 504.35 Rs 2 372.90 Rs +3.751 % ↑
89. HINDZINC.BO live price
Hindustan Zinc Limited
166.05 Rs 163.65 Rs 171.85 Rs 165.50 Rs +0.273 % ↑
90. HONAUT.BO live price
Honeywell Automation India Limited
26 800 Rs 26 709 Rs 28 100 Rs 27 880.85 Rs -3.743 % ↓
91. ICICIBANK.BO live price
ICICI Bank Limited
330 Rs 322.70 Rs 344.95 Rs 342.65 Rs -6.456 % ↓
92. IDBI.BO live price
IDBI Bank Limited
21.40 Rs 20.60 Rs 21.95 Rs 21.25 Rs -6.181 % ↓
93. IDEA.BO live price
Idea Cellular Limited
3.24 Rs 3.21 Rs 3.30 Rs 3.28 Rs -2.381 % ↓
94. IGL.BO live price
Indraprastha Gas Limited
441.45 Rs 439.40 Rs 464.60 Rs 459.05 Rs -4.811 % ↓
95. INDHOTEL.BO live price
The Indian Hotels Company Limited
78.95 Rs 74.30 Rs 78.95 Rs 75.15 Rs -0.066 % ↓
96. INDIGO.BO live price
InterGlobe Aviation Limited
1 010 Rs 981.35 Rs 1 068.20 Rs 1 039.35 Rs -4.524 % ↓
97. INDUSINDBK.BO live price
IndusInd Bank Limited
431 Rs 384.25 Rs 431 Rs 395.45 Rs +0.842 % ↑
98. INFRATEL.BO live price
Bharti Infratel Limited
162.30 Rs 162.30 Rs 175.65 Rs 174.10 Rs -4.13 % ↓
99. INFY.BO live price
Infosys Limited
648.90 Rs 632.70 Rs 652.75 Rs 637.60 Rs -0.917 % ↓
100. IOB.BO live price
Indian Overseas Bank
7.18 Rs 7.05 Rs 7.20 Rs 7.10 Rs -0.976 % ↓
101. IOC.BO live price
Indian Oil Corporation Limited
82.90 Rs 81.90 Rs 84.20 Rs 83.40 Rs -1.825 % ↓
102. IPCALAB.BO live price
Ipca Laboratories Limited
1 700 Rs 1 550.45 Rs 1 714.50 Rs 1 601.85 Rs +0.879 % ↑
103. ITC.BO live price
ITC Limited
184.40 Rs 180.45 Rs 186.25 Rs 185.35 Rs -3.514 % ↓
104. ITI.BO live price
ITI Limited
71.80 Rs 68.25 Rs 74.50 Rs 72.80 Rs -4.961 % ↓
105. JINDALSTEL.BO live price
Jindal Steel & Power Limited
85.95 Rs 85.75 Rs 93.35 Rs 91.60 Rs -6.816 % ↓
106. JKCEMENT.BO live price
J.K. Cement Limited
956.50 Rs 952.50 Rs 976.70 Rs 970.65 Rs -1.286 % ↓
107. JSWENERGY.BO live price
JSW Energy Limited
42.75 Rs 41.60 Rs 42.95 Rs 42.05 Rs +0.238 % ↑
108. JSWSTEEL.BO live price
JSW Steel Limited
159 Rs 158.35 Rs 170 Rs 166.40 Rs -6.596 % ↓
109. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 407 Rs 1 400.90 Rs 1 449 Rs 1 422.20 Rs -1.068 % ↓
110. KANSAINER.BO live price
Kansai Nerolac Paints Limited
380.95 Rs 376.65 Rs 383.55 Rs 378.90 Rs -0.889 % ↓
111. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 190 Rs 1 190 Rs 1 306.35 Rs 1 276.80 Rs -6.53 % ↓
112. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 469.20 Rs 1 390 Rs 1 535 Rs 1 472.60 Rs -0.808 % ↓
113. LICHSGFIN.BO live price
LIC Housing Finance Limited
229 Rs 228.70 Rs 257 Rs 255.60 Rs -11.096 % ↓
114. LT.BO live price
Larsen & Toubro Limited
831 Rs 805.45 Rs 834.90 Rs 812.35 Rs -0.575 % ↓
115. LUPIN.BO live price
Lupin Limited
730 Rs 730 Rs 797.65 Rs 787.75 Rs -9.47 % ↓
116. MANAPPURAM.BO live price
Manappuram Finance Limited
118 Rs 109 Rs 118 Rs 111.80 Rs -3.621 % ↓
117. MARICO.BO live price
Marico Limited
299.95 Rs 288.40 Rs 302.35 Rs 296.95 Rs -2.335 % ↓
118. MARUTI.BO live price
Maruti Suzuki India Limited
4 770 Rs 4 743.75 Rs 5 398.90 Rs 5 315.55 Rs -10.42 % ↓
119. MFSL.BO live price
Max Financial Services Limited
373.35 Rs 348 Rs 390.25 Rs 352.05 Rs +0.932 % ↑
120. MINDTREE.BO live price
Mindtree Limited
762 Rs 730.10 Rs 799 Rs 734.45 Rs -0.332 % ↓
121. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
57.90 Rs 57.35 Rs 67.35 Rs 66 Rs -12.986 % ↓
122. MOTILALOFS.BO live price
Motilal Oswal Financial Services Limited
500.55 Rs 497.20 Rs 520.05 Rs 518.25 Rs -5.299 % ↓
123. MPHASIS.BO live price
Mphasis Limited
679.75 Rs 670.25 Rs 698.25 Rs 675.75 Rs -0.545 % ↓
124. MRF.BO live price
MRF Limited
58 001 Rs 57 803.60 Rs 60 450 Rs 60 044.45 Rs -4.51 % ↓
125. MUTHOOTFIN.BO live price
Muthoot Finance Limited
708 Rs 704.90 Rs 749.60 Rs 735.35 Rs -6.038 % ↓
126. NATCOPHARM.BO live price
NATCO Pharma Limited
635 Rs 574.60 Rs 635 Rs 584.65 Rs -1.549 % ↓
127. NAUKRI.BO live price
Info Edge (India) Limited
2 293.10 Rs 2 209.45 Rs 2 338.40 Rs 2 241.60 Rs +0.421 % ↑
128. NAVINFLUOR.BO live price
Navin Fluorine International Limited
1 525 Rs 1 480 Rs 1 550.65 Rs 1 527.70 Rs -3.824 % ↓
129. NESTLEIND.BO live price
Nestlé India Limited
17 326 Rs 16 595.70 Rs 17 519 Rs 16 843.80 Rs +0.026 % ↑
130. NHPC.BO live price
NHPC Limited
22.10 Rs 21.55 Rs 22.40 Rs 21.75 Rs -
131. NIITTECH.BO live price
NIIT Technologies Limited
1 133.90 Rs 1 106.90 Rs 1 148.40 Rs 1 110.95 Rs -0.905 % ↓
132. NMDC.BO live price
NMDC Limited
76.90 Rs 76.45 Rs 80 Rs 79.65 Rs -5.235 % ↓
133. NTPC.BO live price
NTPC Limited
88.10 Rs 85.35 Rs 88.40 Rs 87.05 Rs -2.136 % ↓
134. OBEROIRLTY.BO live price
Oberoi Realty Limited
311 Rs 302 Rs 315.80 Rs 310.65 Rs -1.459 % ↓
135. OFSS.BO live price
Oracle Financial Services Software Limited
2 128.50 Rs 2 125 Rs 2 191 Rs 2 149.10 Rs -1.728 % ↓
136. OIL.BO live price
Oil India Limited
92 Rs 90.10 Rs 93 Rs 91.30 Rs -2.091 % ↓
137. ONGC.BO live price
Oil and Natural Gas Corporation Limited
76.40 Rs 76 Rs 77.70 Rs 77.30 Rs -3.796 % ↓
138. PAGEIND.BO live price
Page Industries Limited
17 113.15 Rs 16 860 Rs 17 324.35 Rs 17 202.80 Rs -2.605 % ↓
139. PEL.BO live price
Piramal Enterprises Limited
965 Rs 938.05 Rs 971 Rs 958.15 Rs -2.324 % ↓
140. PETRONET.BO live price
Petronet LNG Limited
217 Rs 215.40 Rs 225.75 Rs 224.35 Rs -3.692 % ↓
141. PFC.BO live price
Power Finance Corporation Limited
91.50 Rs 89.10 Rs 92.70 Rs 90.75 Rs +0.498 % ↑
142. PFIZER.BO live price
Pfizer Limited
4 252 Rs 4 252 Rs 4 455 Rs 4 406.50 Rs -3.495 % ↓
143. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
11 200 Rs 10 833.45 Rs 11 490.30 Rs 10 900.05 Rs +0.992 % ↑
144. PHOENIXLTD.BO live price
The Phoenix Mills Limited
543 Rs 522.50 Rs 556.95 Rs 554.40 Rs -2.386 % ↓
145. PIDILITIND.BO live price
Pidilite Industries Limited
1 310 Rs 1 310 Rs 1 367.90 Rs 1 348.90 Rs -3.294 % ↓
146. PIIND.BO live price
PI Industries Limited
1 392 Rs 1 380 Rs 1 475 Rs 1 399.90 Rs -0.973 % ↓
147. PNB.BO live price
Punjab National Bank
31 Rs 30.65 Rs 31.85 Rs 31.40 Rs -2.786 % ↓
148. POWERGRID.BO live price
Power Grid Corporation of India Limited
160.80 Rs 158.85 Rs 166.55 Rs 164.25 Rs -3.468 % ↓
149. PRESTIGE.BO live price
Prestige Estates Projects Limited
186.75 Rs 178.50 Rs 192.70 Rs 182 Rs +1.704 % ↑
150. RAJESHEXPO.BO live price
Rajesh Exports Limited
625 Rs 612 Rs 634.80 Rs 614 Rs +1.062 % ↑
151. RAMCOCEM.BO live price
The Ramco Cements Limited
475.70 Rs 465 Rs 501 Rs 494.65 Rs -5.987 % ↓
152. RECLTD.BO live price
Rural Electrification Corporation Limited
89.90 Rs 87.10 Rs 90.20 Rs 88.95 Rs -1.386 % ↓
153. RELAXO.BO live price
Relaxo Footwears Limited
622.20 Rs 613.55 Rs 632.45 Rs 620.80 Rs -0.513 % ↓
154. RELIANCE.BO live price
Reliance Industries Limited
1 211.20 Rs 1 193.25 Rs 1 232.75 Rs 1 219.20 Rs -2.171 % ↓
155. RUCHISOYA.BO live price
Ruchi Soya Industries Limited
217.75 Rs 217.75 Rs 217.75 Rs 217.75 Rs -4.537 % ↓
156. SAIL.BO live price
Steel Authority of India Limited
26.10 Rs 25.70 Rs 26.95 Rs 26.30 Rs -3.309 % ↓
157. SANOFI.BO live price
Sanofi India Limited
7 399.90 Rs 7 300 Rs 7 507.75 Rs 7 381.30 Rs -1.376 % ↓
158. SBIN.BO live price
State Bank of India
187.75 Rs 183.75 Rs 190 Rs 187.70 Rs -2.494 % ↓
159. SHREECEM.BO live price
Shree Cement Limited
16 150 Rs 16 150 Rs 17 000 Rs 16 912.65 Rs -5.032 % ↓
160. SIEMENS.BO live price
Siemens Limited
1 108 Rs 1 108 Rs 1 179.90 Rs 1 155.45 Rs -4.096 % ↓
161. SJVN.BO live price
SJVN Limited
22.35 Rs 21.50 Rs 22.35 Rs 21.55 Rs -1.147 % ↓
162. SKFINDIA.BO live price
SKF India Limited
1 436.45 Rs 1 431.35 Rs 1 456.95 Rs 1 435.60 Rs -0.949 % ↓
163. SOLARINDS.BO live price
Solar Industries India Limited
918.85 Rs 910 Rs 923.35 Rs 919.15 Rs -2.046 % ↓
164. SRF.BO live price
SRF Limited
3 072.90 Rs 3 029.60 Rs 3 279.90 Rs 3 238.30 Rs -6.975 % ↓
165. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
621 Rs 608.85 Rs 680.60 Rs 676.10 Rs -10.533 % ↓
166. STAN.BO live price
Standard Chartered PLC
36.50 Rs 36.50 Rs 38.75 Rs 38.55 Rs -3.865 % ↓
167. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 215.45 Rs 1 183.05 Rs 1 225.95 Rs 1 205.75 Rs +0.237 % ↑
168. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
452.15 Rs 443.60 Rs 473.85 Rs 455.20 Rs -3.916 % ↓
169. SUNTV.BO live price
Sun TV Network Limited
340 Rs 316.40 Rs 342.20 Rs 338.35 Rs -4.38 % ↓
170. SUPREMEIND.BO live price
The Supreme Industries Limited
860.10 Rs 860.10 Rs 939.15 Rs 894 Rs -4.021 % ↓
171. SYNGENE.BO live price
Syngene International Limited
284.90 Rs 275 Rs 289.10 Rs 279.20 Rs -2.667 % ↓
172. TATACOMM.BO live price
Tata Communications Limited
282 Rs 270.75 Rs 292.70 Rs 287.65 Rs -8.231 % ↓
173. TATAMTRDVR.BO live price
Tata Motors Limited
30.90 Rs 30.90 Rs 34.85 Rs 34.25 Rs -10.458 % ↓
174. TATAPOWER.BO live price
The Tata Power Company Limited
36 Rs 35.65 Rs 36.80 Rs 36.50 Rs -2.276 % ↓
175. TATASTEEL.BO live price
Tata Steel Limited
280 Rs 278 Rs 289.50 Rs 284.80 Rs -3.425 % ↓
176. TCS.BO live price
Tata Consultancy Services Limited
1 745 Rs 1 733 Rs 1 778.45 Rs 1 765.90 Rs -3.302 % ↓
177. TECHM.BO live price
Tech Mahindra Limited
566.40 Rs 537.60 Rs 582.30 Rs 545.15 Rs +2.713 % ↑
178. THERMAX.BO live price
Thermax Limited
726.25 Rs 708.40 Rs 727.40 Rs 712.45 Rs +0.225 % ↑
179. TITAN.BO live price
Titan Company Limited
925 Rs 917.55 Rs 1 040.35 Rs 1 015.40 Rs -9.096 % ↓
180. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
2 635 Rs 2 425.05 Rs 2 679.45 Rs 2 555.25 Rs -0.907 % ↓
181. TORNTPOWER.BO live price
Torrent Power Limited
297.15 Rs 290.80 Rs 299.90 Rs 294.15 Rs -0.776 % ↓
182. TRENT.BO live price
Trent Limited
472.85 Rs 457.70 Rs 496 Rs 462.65 Rs -0.086 % ↓
183. TTKPRESTIG.BO live price
TTK Prestige Limited
4 899.60 Rs 4 872.95 Rs 5 290 Rs 5 210.20 Rs -7.659 % ↓
184. TVSMOTOR.BO live price
TVS Motor Company Limited
290 Rs 287.45 Rs 312.80 Rs 305.65 Rs -6.098 % ↓
185. UBL.BO live price
United Breweries Limited
917.20 Rs 917.20 Rs 979.15 Rs 945 Rs -2.928 % ↓
186. UCOBANK.BO live price
UCO Bank
9.15 Rs 9.09 Rs 9.29 Rs 9.24 Rs -1.702 % ↓
187. ULTRACEMCO.BO live price
UltraTech Cement Limited
3 280 Rs 3 260 Rs 3 388.25 Rs 3 367 Rs -3.088 % ↓
188. UNIONBANK.BO live price
Union Bank of India
29.50 Rs 28.80 Rs 29.60 Rs 28.85 Rs +0.523 % ↑
189. UNITDSPR.BO live price
United Spirits Limited
525.50 Rs 525.50 Rs 564 Rs 550.75 Rs -4.475 % ↓
190. UPL.BO live price
UPL Limited
325.05 Rs 312.95 Rs 331.35 Rs 318.90 Rs +0.378 % ↑
191. VEDL.BO live price
Vedanta Limited
72.50 Rs 72.50 Rs 77.30 Rs 76.85 Rs -7.854 % ↓
192. VGUARD.BO live price
V-Guard Industries Limited
162 Rs 162 Rs 167.80 Rs 163.95 Rs -1.413 % ↓
193. VINATIORGA.BO live price
Vinati Organics Limited
811.25 Rs 811.25 Rs 925 Rs 874.70 Rs -8.456 % ↓
194. VOLTAS.BO live price
Voltas Limited
492 Rs 481.50 Rs 515 Rs 509.35 Rs -5.069 % ↓
195. WABCOINDIA.BO live price
WABCO India Limited
6 268 Rs 6 246.40 Rs 6 282.50 Rs 6 267.90 Rs -0.22 % ↓
196. WHIRLPOOL.BO live price
Whirlpool of India Limited
1 838.60 Rs 1 816.75 Rs 1 860 Rs 1 827.35 Rs -0.817 % ↓
197. WIPRO.BO live price
Wipro Limited
197.20 Rs 195.25 Rs 202.35 Rs 196.65 Rs -1.749 % ↓
198. YESBANK.BO live price
Yes Bank Limited
25 Rs 24.55 Rs 25.50 Rs 24.90 Rs -0.4 % ↓
199. ZEEL.BO live price
Zee Entertainment Enterprises Limited
144 Rs 144 Rs 151.25 Rs 149.95 Rs -4.551 % ↓
200. ZYDUSWELL.BO live price
Zydus Wellness Limited
1 561 Rs 1 450 Rs 1 563.35 Rs 1 460.20 Rs -0.825 % ↓
Loading...
Loading...