All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Stock market live on Bombay Stock Exchange (BSE)

Real time stock quotes in Bombay Stock Exchange, online trading data of all stocks in Bombay Stock Exchange. Share market live price in Bombay Stock Exchange.
Search:
TOP 200
Filter:
  Currency:
Stock price at the opening of trading on the stock exchange.
Lowest stock price during trading day.
Highest stock price during trading day.
Stock price at the close of trading on the stock exchange.
1. 3MINDIA.BO live price
3M India Limited
22 410 Rs 22 401.15 Rs 22 410 Rs 22 401.15 Rs -0.614 % ↓
2. AARTIIND.BO live price
Aarti Industries Limited
868.90 Rs 856.95 Rs 875 Rs 859.20 Rs -0.157 % ↓
3. ABB.BO live price
ABB India Limited
1 309.95 Rs 1 294 Rs 1 314 Rs 1 303.75 Rs +0.377 % ↑
4. ABBOTINDIA.BO live price
Abbott India Limited
12 621.60 Rs 12 540 Rs 12 780.60 Rs 12 576.80 Rs +0.345 % ↑
5. ABFRL.BO live price
Aditya Birla Fashion and Retail Limited
238.85 Rs 233 Rs 239.80 Rs 235.70 Rs +0.683 % ↑
6. ACC.BO live price
ACC Limited
1 503.40 Rs 1 496.25 Rs 1 522.75 Rs 1 512.80 Rs -0.575 % ↓
7. ADANIENT.BO live price
Adani Enterprises Limited
215 Rs 213.50 Rs 229.25 Rs 228.35 Rs -3.548 % ↓
8. ADANIPORTS.BO live price
Adani Ports and Special Economic Zone Limited
391.20 Rs 385.80 Rs 392.25 Rs 387.45 Rs +0.846 % ↑
9. ADANIPOWER.BO live price
Adani Power Limited
64.50 Rs 64.30 Rs 65.95 Rs 64.60 Rs +0.545 % ↑
10. ADANITRANS.BO live price
Adani Transmissions Limited
330.60 Rs 330.60 Rs 347 Rs 340.95 Rs -0.292 % ↓
11. AIAENG.BO live price
AIA Engineering Limited
1 656.05 Rs 1 640.55 Rs 1 673.80 Rs 1 670.90 Rs -1.72 % ↓
12. AJANTPHARM.BO live price
Ajanta Pharma Limited
1 120.15 Rs 1 118.70 Rs 1 171 Rs 1 133.75 Rs -0.356 % ↓
13. ALKEM.BO live price
Alkem Laboratories Limited
2 361.20 Rs 2 331 Rs 2 374.95 Rs 2 336.95 Rs +0.994 % ↑
14. AMARAJABAT.BO live price
Amara Raja Batteries Limited
785 Rs 778.20 Rs 787.85 Rs 782.10 Rs +0.437 % ↑
15. AMBUJACEM.BO live price
Ambuja Cements Limited
209.70 Rs 208.70 Rs 212.20 Rs 210.50 Rs -0.261 % ↓
16. APLLTD.BO live price
Alembic Pharmaceuticals Limited
582 Rs 582 Rs 608.10 Rs 603.55 Rs -3.207 % ↓
17. APOLLOHOSP.BO live price
Apollo Hospitals Enterprise Limited
1 604.70 Rs 1 580.70 Rs 1 624 Rs 1 619.15 Rs -1.619 % ↓
18. APOLLOTYRE.BO live price
Apollo Tyres Limited
177.75 Rs 177.20 Rs 182.30 Rs 179.95 Rs -2.228 % ↓
19. ASHOKLEY.BO live price
Ashok Leyland Limited
84 Rs 83.15 Rs 84.75 Rs 84 Rs -0.533 % ↓
20. ASIANPAINT.BO live price
Asian Paints Limited
1 836 Rs 1 815.90 Rs 1 839.35 Rs 1 831.20 Rs +0.205 % ↑
21. ASTRAL.BO live price
Astral Poly Technik Limited
1 158 Rs 1 109.75 Rs 1 158 Rs 1 119.95 Rs +0.81 % ↑
22. ATUL.BO live price
Atul Ltd
4 327.15 Rs 4 327.15 Rs 4 362 Rs 4 347.05 Rs -0.379 % ↓
23. AUROPHARMA.BO live price
Aurobindo Pharma Limited
476.30 Rs 476 Rs 489.75 Rs 486.25 Rs -2.035 % ↓
24. AVANTI.BO live price
Avanti Feeds Limited
750 Rs 718.55 Rs 769.90 Rs 722.55 Rs +3.34 % ↑
25. AXISBANK.BO live price
Axis Bank Limited
736.30 Rs 731 Rs 742 Rs 739.80 Rs -0.337 % ↓
26. BAJAJ-AUTO.BO live price
Bajaj Auto Limited
3 106.75 Rs 3 099 Rs 3 138 Rs 3 116.50 Rs -0.042 % ↓
27. BAJAJFINSV.BO live price
Bajaj Finserv Limited
9 599 Rs 9 599 Rs 9 745.10 Rs 9 706.25 Rs -1.132 % ↓
28. BAJAJHLDNG.BO live price
Bajaj Holdings & Investment Limited
3 425 Rs 3 384.75 Rs 3 425 Rs 3 390.50 Rs +0.179 % ↑
29. BAJFINANCE.BO live price
Bajaj Finance Limited
4 220.30 Rs 4 204.30 Rs 4 242.50 Rs 4 230.50 Rs -0.241 % ↓
30. BALKRISIND.BO live price
Balkrishna Industries Limited
1 109.65 Rs 1 091.80 Rs 1 117.35 Rs 1 109 Rs -0.605 % ↓
31. BANKBARODA.BO live price
Bank of Baroda
97 Rs 95.40 Rs 98.20 Rs 97.30 Rs +0.309 % ↑
32. BANKINDIA.BO live price
Bank of India Limited
69 Rs 68.40 Rs 69.55 Rs 68.80 Rs +0.292 % ↑
33. BATAINDIA.BO live price
Bata India Limited
1 787 Rs 1 783.95 Rs 1 799 Rs 1 789.60 Rs -0.727 % ↓
34. BAYERCROP.BO live price
Bayer CropScience Limited
4 080 Rs 4 080 Rs 4 196.90 Rs 4 183.60 Rs -2.465 % ↓
35. BEL.BO live price
Bharat Electronics Limited
106.40 Rs 104.80 Rs 108.90 Rs 108.50 Rs -2.647 % ↓
36. BERGEPAINT.BO live price
Berger Paints India Limited
550 Rs 545.10 Rs 565.05 Rs 563.25 Rs -2.687 % ↓
37. BHARATFORG.BO live price
Bharat Forge Limited
525.15 Rs 519.80 Rs 530.45 Rs 522.35 Rs +0.869 % ↑
38. BHARTIARTL.BO live price
Bharti Airtel Limited
470.10 Rs 470.10 Rs 503.60 Rs 500 Rs -4.934 % ↓
39. BHEL.BO live price
Bharat Heavy Electricals Limited
47.10 Rs 46.05 Rs 47.10 Rs 46.15 Rs +0.874 % ↑
40. BIOCON.BO live price
Biocon Limited
288.10 Rs 286.20 Rs 291.85 Rs 290.45 Rs -0.904 % ↓
41. BOSCHLTD.BO live price
Bosch Limited
14 911 Rs 14 903.90 Rs 15 444 Rs 15 388.25 Rs -3.484 % ↓
42. BPCL.BO live price
Bharat Petroleum Corporation Limited
461.95 Rs 452.40 Rs 465.20 Rs 454 Rs +1.703 % ↑
43. BRITANNIA.BO live price
Britannia Industries Limited
3 157.95 Rs 3 117.10 Rs 3 167.85 Rs 3 127.15 Rs +0.72 % ↑
44. CADILAHC.BO live price
Cadila Healthcare Limited
271.85 Rs 267 Rs 272.75 Rs 269.10 Rs +0.467 % ↑
45. CANBK.BO live price
Canara Bank
218 Rs 216 Rs 223.70 Rs 221.55 Rs -1.072 % ↓
46. CASTROLIND.BO live price
Castrol India Limited
133.30 Rs 132.85 Rs 139.25 Rs 138.05 Rs -3.394 % ↓
47. CENTRALBK.BO live price
Central Bank of India
17.85 Rs 17.80 Rs 18.15 Rs 17.90 Rs +0.845 % ↑
48. CESC.BO live price
CESC Limited
749.85 Rs 747.30 Rs 780 Rs 769.90 Rs -2.925 % ↓
49. CHOLAFIN.BO live price
Cholamandalam Investment and Finance Company Limited
326 Rs 323.45 Rs 329.50 Rs 325.30 Rs +0.37 % ↑
50. CIPLA.BO live price
Cipla Limited
480 Rs 476.80 Rs 482.90 Rs 480.25 Rs -0.062 % ↓
51. COALINDIA.BO live price
Coal India Limited
209.95 Rs 206.15 Rs 210.30 Rs 207.95 Rs +1.143 % ↑
52. COLPAL.BO live price
Colgate-Palmolive (India) Limited
1 514.35 Rs 1 506.50 Rs 1 518.60 Rs 1 509.40 Rs -0.033 % ↓
53. CONCOR.BO live price
Container Corporation of India Limited
559 Rs 552.30 Rs 561.40 Rs 554.35 Rs +0.718 % ↑
54. COROMANDEL.BO live price
Coromandel International Limited
588.10 Rs 583.75 Rs 595.20 Rs 587.05 Rs -0.584 % ↓
55. CORPBANK.BO live price
Corporation Bank
24.30 Rs 24.10 Rs 24.65 Rs 24.20 Rs +1.044 % ↑
56. CRISIL.BO live price
CRISIL Limited
1 838 Rs 1 803 Rs 1 839.80 Rs 1 818.30 Rs +0.924 % ↑
57. CUB.BO live price
City Union Bank Limited
243.30 Rs 238.20 Rs 246.50 Rs 244.10 Rs -0.813 % ↓
58. CUMMINSIND.BO live price
Cummins India Limited
594 Rs 578 Rs 596.10 Rs 578.95 Rs +2.198 % ↑
59. DABUR.BO live price
Dabur India Limited
489.95 Rs 486.60 Rs 491.35 Rs 489.85 Rs -0.467 % ↓
60. DIVISLAB.BO live price
Divi's Laboratories Limited
1 898 Rs 1 894.70 Rs 1 915.05 Rs 1 903.45 Rs -0.223 % ↓
61. DLF.BO live price
DLF Limited
258.90 Rs 257 Rs 262 Rs 261.15 Rs -1.023 % ↓
62. DRREDDY.BO live price
Dr. Reddy's Laboratories Limited
2 943 Rs 2 942 Rs 3 049.05 Rs 3 033.65 Rs -3.071 % ↓
63. EDELWEISS.BO live price
Edelweiss Financial Services Limited
104 Rs 102.75 Rs 107.30 Rs 105.80 Rs -2.082 % ↓
64. EICHERMOT.BO live price
Eicher Motors Limited
21 500 Rs 21 118.05 Rs 21 764 Rs 21 295.65 Rs +1.175 % ↑
65. EMAMILTD.BO live price
Emami Limited
322 Rs 322 Rs 357 Rs 351.30 Rs -7.916 % ↓
66. EXIDEIND.BO live price
Exide Industries Limited
197 Rs 194.75 Rs 197.85 Rs 196.50 Rs -0.758 % ↓
67. FEDERALBNK.BO live price
The Federal Bank Limited
92.90 Rs 91.35 Rs 93.40 Rs 91.65 Rs +1.439 % ↑
68. FORTIS.BO live price
Fortis Healthcare Limited
144.20 Rs 138.70 Rs 144.20 Rs 141.45 Rs +1.726 % ↑
69. GAIL.BO live price
GAIL (India) Limited
126.25 Rs 125.90 Rs 126.35 Rs 126.35 Rs +0.637 % ↑
70. GILLETTE.BO live price
Gillette India Limited
6 493 Rs 6 449.45 Rs 6 493 Rs 6 459.20 Rs +0.073 % ↑
71. GLAXO.BO live price
GlaxoSmithkline Pharmaceuticals Limited
1 636.50 Rs 1 621.10 Rs 1 645 Rs 1 627.15 Rs +0.08 % ↑
72. GLENMARK.BO live price
Glenmark Pharmaceuticals Limited
351.70 Rs 350.55 Rs 365.15 Rs 360.15 Rs -2.253 % ↓
73. GMRINFRA.BO live price
GMR Infrastructure Limited
24.10 Rs 23.45 Rs 24.10 Rs 23.55 Rs +1.29 % ↑
74. GODREJCP.BO live price
Godrej Consumer Products Limited
748 Rs 741.05 Rs 752 Rs 743.75 Rs +0.459 % ↑
75. GODREJIND.BO live price
Godrej Industries Limited
440.80 Rs 436.40 Rs 446 Rs 437.85 Rs +1.179 % ↑
76. GODREJPROP.BO live price
Godrej Properties Limited
987.50 Rs 979.20 Rs 995 Rs 986.15 Rs +0.326 % ↑
77. GRASIM.BO live price
Grasim Industries Limited
724 Rs 715 Rs 772.40 Rs 768.45 Rs -1.588 % ↓
78. GSKCONS.BO live price
GlaxoSmithKline Consumer Healthcare Limited
8 899 Rs 8 850 Rs 8 959.80 Rs 8 925.30 Rs -0.318 % ↓
79. GSPL.BO live price
Gujarat State Petronet Limited
245.50 Rs 241.30 Rs 245.50 Rs 244.35 Rs -0.143 % ↓
80. GUJGAS.BO live price
Gujarat Gas Limited
272 Rs 267.75 Rs 275.75 Rs 269.70 Rs +0.541 % ↑
81. HATSUN.BO live price
Hatsun Agro Product Limited
612.75 Rs 603 Rs 612.75 Rs 603.95 Rs +0.416 % ↑
82. HAVELLS.BO live price
Havells India Limited
644.90 Rs 637.60 Rs 651.40 Rs 638.55 Rs +0.071 % ↑
83. HCLTECH.BO live price
HCL Technologies Limited
580 Rs 580 Rs 602 Rs 598.80 Rs -0.894 % ↓
84. HDFC.BO live price
Housing Development Finance Corporation Limited
2 471 Rs 2 449 Rs 2 478 Rs 2 453.95 Rs +1.165 % ↑
85. HDFCBANK.BO live price
HDFC Bank Limited
1 285 Rs 1 271.95 Rs 1 285 Rs 1 277.85 Rs +0.769 % ↑
86. HEROMOTOCO.BO live price
Hero MotoCorp Limited
2 442 Rs 2 425 Rs 2 473.95 Rs 2 452.30 Rs -0.771 % ↓
87. HEXAWARE.BO live price
Hexaware Technologies Limited
336 Rs 335 Rs 341.75 Rs 340.75 Rs -1.117 % ↓
88. HINDALCO.BO live price
Hindalco Industries Limited
209.05 Rs 208.45 Rs 212 Rs 210 Rs -0.19 % ↓
89. HINDPETRO.BO live price
Hindustan Petroleum Corporation Limited
249.95 Rs 246.80 Rs 252.55 Rs 249.60 Rs +0.221 % ↑
90. HINDUNILVR.BO live price
Hindustan Unilever Limited
2 046.05 Rs 2 040.05 Rs 2 063.95 Rs 2 059.20 Rs -0.548 % ↓
91. HINDZINC.BO live price
Hindustan Zinc Limited
217.90 Rs 216.25 Rs 219.70 Rs 217 Rs -0.504 % ↓
92. HONAUT.BO live price
Honeywell Automation India Limited
27 368.60 Rs 27 850 Rs 27 993.70 Rs 27 951.95 Rs -0.331 % ↓
93. IBULHSGFIN.BO live price
Indiabulls Housing Finance Limited
307.90 Rs 303.20 Rs 311 Rs 304.65 Rs +0.928 % ↑
94. IBVENTURES.BO live price
Indiabulls Ventures Limited
183 Rs 179.20 Rs 188.15 Rs 183.20 Rs -0.866 % ↓
95. ICICIBANK.BO live price
ICICI Bank Limited
537 Rs 530.30 Rs 537.90 Rs 530.90 Rs +1.162 % ↑
96. IDBI.BO live price
IDBI Bank Limited
36 Rs 35.70 Rs 36.20 Rs 35.80 Rs +0.703 % ↑
97. IDEA.BO live price
Idea Cellular Limited
5.43 Rs 3.66 Rs 5.43 Rs 4.51 Rs +50.836 % ↑
98. IGL.BO live price
Indraprastha Gas Limited
459 Rs 453.60 Rs 479.25 Rs 469 Rs -2.616 % ↓
99. INDHOTEL.BO live price
The Indian Hotels Company Limited
140.95 Rs 139.45 Rs 145.70 Rs 145.25 Rs -2.68 % ↓
100. INDIGO.BO live price
InterGlobe Aviation Limited
1 460 Rs 1 449.80 Rs 1 478.10 Rs 1 472.60 Rs -1.055 % ↓
101. INDUSINDBK.BO live price
IndusInd Bank Limited
1 356 Rs 1 317.40 Rs 1 376.50 Rs 1 352.55 Rs +2.59 % ↑
102. INFRATEL.BO live price
Bharti Infratel Limited
225 Rs 210.85 Rs 228.60 Rs 218.30 Rs +12.671 % ↑
103. INFY.BO live price
Infosys Limited
771 Rs 762.70 Rs 772 Rs 767.85 Rs -0.13 % ↓
104. IOB.BO live price
Indian Overseas Bank
11.34 Rs 11.29 Rs 11.48 Rs 11.38 Rs +0.708 % ↑
105. IOC.BO live price
Indian Oil Corporation Limited
124.50 Rs 122.35 Rs 124.50 Rs 122.65 Rs +1.28 % ↑
106. IPCALAB.BO live price
Ipca Laboratories Limited
1 249 Rs 1 225 Rs 1 249.85 Rs 1 233.75 Rs +0.727 % ↑
107. ITC.BO live price
ITC Limited
241.50 Rs 239.40 Rs 242.10 Rs 239.85 Rs +0.377 % ↑
108. JSWENERGY.BO live price
JSW Energy Limited
67.60 Rs 67 Rs 68.15 Rs 67.40 Rs +0.447 % ↑
109. JSWSTEEL.BO live price
JSW Steel Limited
278.15 Rs 272.80 Rs 279.50 Rs 273.25 Rs +1.523 % ↑
110. JUBLFOOD.BO live price
Jubilant FoodWorks Limited
1 750 Rs 1 744 Rs 1 759 Rs 1 749.10 Rs -0.151 % ↓
111. KANSAINER.BO live price
Kansai Nerolac Paints Limited
523.45 Rs 514 Rs 529.75 Rs 516 Rs +0.644 % ↑
112. KOTAKBANK.BO live price
Kotak Mahindra Bank Limited
1 720 Rs 1 690.50 Rs 1 720 Rs 1 697.80 Rs +0.165 % ↑
113. LALPATHLAB.BO live price
Dr. Lal PathLabs Limited
1 681.95 Rs 1 662 Rs 1 700 Rs 1 668.50 Rs +0.554 % ↑
114. LICHSGFIN.BO live price
LIC Housing Finance Limited
471.25 Rs 458 Rs 471.25 Rs 466.30 Rs +0.887 % ↑
115. LT.BO live price
Larsen & Toubro Limited
1 325 Rs 1 302 Rs 1 325.75 Rs 1 304.55 Rs +1.124 % ↑
116. LUPIN.BO live price
Lupin Limited
754.15 Rs 752.20 Rs 770 Rs 766.25 Rs -1.555 % ↓
117. MANAPPURAM.BO live price
Manappuram Finance Limited
183.95 Rs 180.65 Rs 183.95 Rs 182.05 Rs +0.859 % ↑
118. MARICO.BO live price
Marico Limited
349 Rs 348.30 Rs 353.85 Rs 349.65 Rs -0.1 % ↓
119. MARUTI.BO live price
Maruti Suzuki India Limited
7 458 Rs 7 435 Rs 7 566 Rs 7 524.55 Rs -0.787 % ↓
120. MFSL.BO live price
Max Financial Services Limited
535.10 Rs 518.25 Rs 538.10 Rs 524.45 Rs +0.827 % ↑
121. MINDAIND.BO live price
Minda Industries Limited
398 Rs 386.80 Rs 398 Rs 389.90 Rs +1.312 % ↑
122. MINDTREE.BO live price
Mindtree Limited
903 Rs 880.45 Rs 903.60 Rs 882.85 Rs +1.658 % ↑
123. MOTHERSUMI.BO live price
Motherson Sumi Systems Limited
143.95 Rs 139.40 Rs 143.95 Rs 139.90 Rs +2.453 % ↑
124. MOTILALOFS.BO live price
Motilal Oswal Financial Services Limited
853 Rs 847 Rs 891.80 Rs 880.95 Rs -3.107 % ↓
125. MPHASIS.BO live price
Mphasis Limited
888 Rs 883 Rs 903 Rs 897.55 Rs -1.086 % ↓
126. MRF.BO live price
MRF Limited
67 301.05 Rs 67 300 Rs 69 980 Rs 69 380.50 Rs -3.247 % ↓
127. MUTHOOTFIN.BO live price
Muthoot Finance Limited
799.90 Rs 775.45 Rs 799.90 Rs 780 Rs +1.135 % ↑
128. NATCOPHARM.BO live price
NATCO Pharma Limited
622 Rs 617.80 Rs 630.10 Rs 624.20 Rs -0.518 % ↓
129. NAUKRI.BO live price
Info Edge (India) Limited
2 577.80 Rs 2 558 Rs 2 610 Rs 2 597.95 Rs -0.773 % ↓
130. NESTLEIND.BO live price
Nestlé India Limited
15 399 Rs 15 365 Rs 15 599 Rs 15 441.35 Rs -0.606 % ↓
131. NHPC.BO live price
NHPC Limited
24.50 Rs 24.20 Rs 24.60 Rs 24.20 Rs +1.681 % ↑
132. NIITTECH.BO live price
NIIT Technologies Limited
1 779.15 Rs 1 778 Rs 1 817.60 Rs 1 798.55 Rs -0.876 % ↓
133. NMDC.BO live price
NMDC Limited
130.55 Rs 129.10 Rs 131.25 Rs 129.65 Rs +0.699 % ↑
134. NTPC.BO live price
NTPC Limited
121.45 Rs 120.80 Rs 121.80 Rs 121.20 Rs +0.165 % ↑
135. OBEROIRLTY.BO live price
Oberoi Realty Limited
548.70 Rs 540 Rs 561.80 Rs 543.75 Rs +1.2 % ↑
136. OFSS.BO live price
Oracle Financial Services Software Limited
2 890.20 Rs 2 868 Rs 2 952.50 Rs 2 909.10 Rs -1.299 % ↓
137. OIL.BO live price
Oil India Limited
155 Rs 154.80 Rs 159.20 Rs 156.70 Rs -0.917 % ↓
138. ONGC.BO live price
Oil and Natural Gas Corporation Limited
125 Rs 124 Rs 125.55 Rs 125.35 Rs -0.674 % ↓
139. PAGEIND.BO live price
Page Industries Limited
25 431.15 Rs 25 297.20 Rs 25 960 Rs 25 832.40 Rs -1.335 % ↓
140. PEL.BO live price
Piramal Enterprises Limited
1 553 Rs 1 551.55 Rs 1 655 Rs 1 627.05 Rs -4.692 % ↓
141. PETRONET.BO live price
Petronet LNG Limited
275 Rs 270.45 Rs 276 Rs 272.65 Rs +0.776 % ↑
142. PFC.BO live price
Power Finance Corporation Limited
123 Rs 121.60 Rs 123.45 Rs 122 Rs +1.119 % ↑
143. PFIZER.BO live price
Pfizer Limited
4 049.75 Rs 4 038 Rs 4 077.15 Rs 4 044.90 Rs +0.084 % ↑
144. PGHH.BO live price
Procter & Gamble Hygiene and Health Care Limited
11 400 Rs 11 170.25 Rs 11 400 Rs 11 242.85 Rs -0.673 % ↓
145. PHOENIXLTD.BO live price
The Phoenix Mills Limited
874.90 Rs 870 Rs 884 Rs 871 Rs +0.45 % ↑
146. PIDILITIND.BO live price
Pidilite Industries Limited
1 453 Rs 1 435 Rs 1 454.35 Rs 1 448.80 Rs +0.249 % ↑
147. PIIND.BO live price
PI Industries Limited
1 440.55 Rs 1 439.50 Rs 1 440.55 Rs 1 439.50 Rs -1.828 % ↓
148. PNB.BO live price
Punjab National Bank
63 Rs 61.30 Rs 63.90 Rs 63.20 Rs +0.238 % ↑
149. POWERGRID.BO live price
Power Grid Corporation of India Limited
197 Rs 193.90 Rs 197.80 Rs 197.40 Rs -0.504 % ↓
150. PRESTIGE.BO live price
Prestige Estates Projects Limited
374.20 Rs 374.20 Rs 374.45 Rs 374.45 Rs -2.334 % ↓
151. RAJESHEXPO.BO live price
Rajesh Exports Limited
720 Rs 697.50 Rs 720.35 Rs 712.05 Rs -1.569 % ↓
152. RAMCOCEM.BO live price
The Ramco Cements Limited
815 Rs 812.65 Rs 829.05 Rs 819.10 Rs -0.558 % ↓
153. RECLTD.BO live price
Rural Electrification Corporation Limited
141 Rs 139.45 Rs 141.70 Rs 141.05 Rs -
154. RELAXO.BO live price
Relaxo Footwears Limited
676.90 Rs 668.70 Rs 682.50 Rs 678.65 Rs -1.851 % ↓
155. RELIANCE.BO live price
Reliance Industries Limited
1 551.15 Rs 1 551.15 Rs 1 584.80 Rs 1 580.65 Rs -2.645 % ↓
156. SAIL.BO live price
Steel Authority of India Limited
50.40 Rs 50.30 Rs 51.85 Rs 50.95 Rs -0.196 % ↓
157. SANOFI.BO live price
Sanofi India Limited
6 737.10 Rs 6 695.30 Rs 6 750 Rs 6 728.40 Rs -0.116 % ↓
158. SBIN.BO live price
State Bank of India
314.30 Rs 310.65 Rs 323.50 Rs 318 Rs +1.679 % ↑
159. SHREECEM.BO live price
Shree Cement Limited
23 486.35 Rs 23 219.65 Rs 23 644.45 Rs 23 321.95 Rs -0.136 % ↓
160. SIEMENS.BO live price
Siemens Limited
1 585.10 Rs 1 583.80 Rs 1 588.40 Rs 1 588.40 Rs +3.006 % ↑
161. SJVN.BO live price
SJVN Limited
26.30 Rs 26 Rs 26.30 Rs 26.10 Rs +0.578 % ↑
162. SKFINDIA.BO live price
SKF India Limited
2 300 Rs 2 220.05 Rs 2 300 Rs 2 229.55 Rs +1.725 % ↑
163. SOLARINDS.BO live price
Solar Industries India Limited
1 116.40 Rs 1 116.40 Rs 1 138.25 Rs 1 131.70 Rs -1.334 % ↓
164. SRF.BO live price
SRF Limited
3 579.30 Rs 3 575 Rs 3 653.85 Rs 3 624.15 Rs -1.412 % ↓
165. SRTRANSFIN.BO live price
Shriram Transport Finance Company Limited
1 108 Rs 1 084.65 Rs 1 111.40 Rs 1 087.35 Rs +1.069 % ↑
166. STAN.BO live price
Standard Chartered PLC
56.50 Rs 56.50 Rs 60.35 Rs 60.35 Rs +0.249 % ↑
167. SUNDARMFIN.BO live price
Sundaram Finance Limited
1 664.40 Rs 1 655.05 Rs 1 679.95 Rs 1 674.60 Rs -0.253 % ↓
168. SUNDRMFAST.BO live price
Sundram Fasteners Limited
500.50 Rs 500.50 Rs 519 Rs 514.70 Rs -1.887 % ↓
169. SUNPHARMA.BO live price
Sun Pharmaceutical Industries Limited
448.90 Rs 446 Rs 456 Rs 454.45 Rs -1.207 % ↓
170. SUNTV.BO live price
Sun TV Network Limited
478 Rs 477 Rs 488.75 Rs 485.15 Rs -0.564 % ↓
171. SUPREMEIND.BO live price
The Supreme Industries Limited
1 242 Rs 1 235.45 Rs 1 305 Rs 1 290.25 Rs -4.337 % ↓
172. SYNGENE.BO live price
Syngene International Limited
313.75 Rs 309.25 Rs 317 Rs 311.15 Rs -0.623 % ↓
173. TATACHEM.BO live price
Tata Chemicals Limited
737.05 Rs 735 Rs 750 Rs 746.90 Rs -1.302 % ↓
174. TATACOMM.BO live price
Tata Communications Limited
435 Rs 427.85 Rs 439.40 Rs 435.60 Rs +0.427 % ↑
175. TATAGLOBAL.BO live price
Tata Global Beverages Limited
384.90 Rs 376.65 Rs 384.90 Rs 380.30 Rs +1.009 % ↑
176. TATAMTRDVR.BO live price
Tata Motors Limited
82.80 Rs 82.20 Rs 83.70 Rs 82.65 Rs +0.121 % ↑
177. TATAPOWER.BO live price
The Tata Power Company Limited
61 Rs 60.85 Rs 62.10 Rs 61.50 Rs -0.886 % ↓
178. TATASTEEL.BO live price
Tata Steel Limited
494 Rs 492.40 Rs 498.90 Rs 495.30 Rs -0.222 % ↓
179. TCS.BO live price
Tata Consultancy Services Limited
2 242 Rs 2 213.05 Rs 2 254.20 Rs 2 218.05 Rs +0.926 % ↑
180. TECHM.BO live price
Tech Mahindra Limited
782.85 Rs 775.60 Rs 786.75 Rs 778.30 Rs +0.588 % ↑
181. THERMAX.BO live price
Thermax Limited
1 080 Rs 1 066.50 Rs 1 082.55 Rs 1 076.05 Rs +0.919 % ↑
182. TITAN.BO live price
Titan Company Limited
1 193.10 Rs 1 184.25 Rs 1 196.35 Rs 1 188.25 Rs +0.41 % ↑
183. TORNTPHARM.BO live price
Torrent Pharmaceuticals Limited
1 946 Rs 1 931.75 Rs 2 028 Rs 2 006.60 Rs -3.928 % ↓
184. TORNTPOWER.BO live price
Torrent Power Limited
304 Rs 304 Rs 319.40 Rs 313.05 Rs -2.416 % ↓
185. TRENT.BO live price
Trent Limited
585.25 Rs 566 Rs 597 Rs 589.60 Rs +0.11 % ↑
186. TVSMOTOR.BO live price
TVS Motor Company Limited
490 Rs 482.40 Rs 499.45 Rs 485.05 Rs +0.737 % ↑
187. UBL.BO live price
United Breweries Limited
1 297 Rs 1 289.40 Rs 1 314.10 Rs 1 300.90 Rs -0.375 % ↓
188. UCOBANK.BO live price
UCO Bank
16.25 Rs 16.05 Rs 16.35 Rs 16.25 Rs -
189. ULTRACEMCO.BO live price
UltraTech Cement Limited
4 445 Rs 4 414.90 Rs 4 521 Rs 4 488.70 Rs -0.316 % ↓
190. UNIONBANK.BO live price
Union Bank of India
52.60 Rs 52.25 Rs 53.10 Rs 52.60 Rs +0.286 % ↑
191. UNITDSPR.BO live price
United Spirits Limited
583.30 Rs 579.90 Rs 585 Rs 582.05 Rs +0.475 % ↑
192. UPL.BO live price
UPL Limited
588 Rs 586.50 Rs 597.15 Rs 588.95 Rs -0.161 % ↓
193. VEDL.BO live price
Vedanta Limited
163 Rs 159 Rs 163.05 Rs 159.55 Rs +1.721 % ↑
194. VINATIORGA.BO live price
Vinati Organics Limited
2 013.55 Rs 2 007.90 Rs 2 195 Rs 2 128.65 Rs -5.733 % ↓
195. VOLTAS.BO live price
Voltas Limited
698.90 Rs 698.35 Rs 712.80 Rs 705.05 Rs -0.592 % ↓
196. WABCOINDIA.BO live price
WABCO India Limited
6 403 Rs 6 394 Rs 6 458.15 Rs 6 417 Rs +1.276 % ↑
197. WHIRLPOOL.BO live price
Whirlpool of India Limited
2 448.85 Rs 2 439.10 Rs 2 502 Rs 2 494.30 Rs -2.585 % ↓
198. WIPRO.BO live price
Wipro Limited
252.70 Rs 250 Rs 253.75 Rs 251 Rs -0.298 % ↓
199. YESBANK.BO live price
Yes Bank Limited
37.30 Rs 37.20 Rs 39.55 Rs 39.25 Rs +1.816 % ↑
200. ZEEL.BO live price
Zee Entertainment Enterprises Limited
284 Rs 277.50 Rs 284.35 Rs 281.70 Rs -0.722 % ↓
Loading...
Loading...