All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Arconic Inc. stock price history in January 2000

Arconic Inc. in dollars chart in January 2000. Arconic Inc. value history in US dollar in January 2000.
Add to widgets
Added to widgets

Arconic Inc. stock in dollars price history, chart for January 2000

Arconic Inc. stocks price changed by -0.80071% in January 2000. Lowest price of ARNC stock in January 2000 was 78.15 US dollar. Highest price of ARNC stock in January 2000 was 96.7 US dollar.

Show:
to

Arconic Inc. US dollar value history

 
<< < April 2000 March 2000 February 2000 January 2000 December 1999 November 1999 October 1999 > >>
Date Rate
31/01/2000 78.36 USD
28/01/2000 78.15 USD
27/01/2000 79.27 USD
26/01/2000 80.05 USD
25/01/2000 81.31 USD
24/01/2000 82.58 USD
21/01/2000 84.75 USD
20/01/2000 82.65 USD
19/01/2000 87.85 USD
18/01/2000 87.71 USD
14/01/2000 89.96 USD
13/01/2000 91.78 USD
12/01/2000 93.47 USD
11/01/2000 94.31 USD
10/01/2000 94.87 USD
07/01/2000 95.16 USD
06/01/2000 95.44 USD
05/01/2000 96.7 USD
04/01/2000 91.43 USD
03/01/2000 91.01 USD
01/01/2000 78.99 USD

Arconic Inc. stocks data

Arconic Inc. financials