All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Arconic Inc. stock price history

Arconic Inc. in dollars chart since start of trading. Arconic Inc. value history in US dollar since 0000.
Add to widgets
Added to widgets

Arconic Inc. stock in dollars price history, chart since start of trading

Arconic Inc. stocks price changed by -3.632% for a week. Also ARNC stock price changed by -14.0297% since last month and -3.797% since last 3 months. However stock price of Arconic Inc. changed to -15.606% for a year and +163.74% in 3 years.

Show:
to

Arconic Inc. US dollar value history

 
Date Rate
2023 from 21.57 to 27.8 USD
2022 from 17 to 34.93 USD
2021 from 21.92 to 38 USD
2020 from 6.21 to 34.07 USD
2019 from 17.09 to 31.8 USD
2018 from 16.14 to 30.84 USD
2017 from 19.19 to 30.55 USD
2016 from 15.16 to 25.43 USD
2015 from 17.59 to 38.39 USD
2014 from 22.71 to 39.58 USD
2013 from 17.32 to 24.04 USD
2012 from 18.04 to 24.2 USD
2011 from 19.16 to 40.77 USD
2010 from 22.49 to 39.24 USD
2009 from 11.74 to 36.75 USD
2008 from 15.4 to 100.28 USD
2007 from 64.05 to 106.48 USD
2006 from 59.82 to 82.29 USD
2005 from 50.69 to 72.23 USD
2004 from 64.54 to 87.21 USD
2003 from 41.76 to 87.5 USD
2002 from 40.55 to 88.97 USD
2001 from 63.64 to 102.01 USD
2000 from 52.85 to 96.7 USD
1999 from 41.46 to 93.33 USD
1998 from 33.35 to 45.15 USD
1997 from 36.61 to 49.9 USD
1996 from 28.32 to 37.25 USD
1995 from 20.94 to 33.59 USD
1994 from 18.27 to 25.37 USD
1993 from 16.97 to 21.82 USD
1992 from 17.36 to 22.45 USD
1991 from 15.22 to 20.35 USD
1990 from 14.2 to 21.61 USD
1989 from 15.71 to 22.38 USD
1988 from 10.89 to 15.95 USD
1987 from 9.56 to 17.92 USD
1986 from 9.28 to 12.86 USD
1985 from 8.36 to 11.24 USD
1984 from 8.71 to 13.56 USD
1983 from 8.29 to 13.42 USD
1982 from 6.18 to 9.1 USD
1981 from 6.47 to 10.47 USD
1980 from 7.45 to 10.65 USD
1979 from 6.54 to 8.42 USD
1978 from 5.59 to 7.38 USD
1977 from 6.32 to 7.98 USD
1976 from 6.82 to 8.43 USD
1975 from 5.24 to 6.89 USD
1974 from 4.2 to 6.61 USD
1973 from 4.81 to 6.89 USD
1972 from 4.54 to 4.98 USD
1971 from 4.09 to 5.86 USD
1970 from 4.69 to 6.62 USD
0000 from 6.68 to 6.68 USD

Arconic Inc. stocks data

Arconic Inc. financials