My Calculators

Last visited services

Alpargatas S.A. stock price history in October 2018

Alpargatas S.A. in Brazilian real chart in October 2018. Alpargatas S.A. value history in Brazilian real in October 2018.

Alpargatas S.A. stock in Brazilian real price history, chart for October 2018

Alpargatas S.A. stocks price changed by +18.2% in October 2018. Lowest price of ALPA3.SA stock in October 2018 was 12.47 Brazilian real. Highest price of ALPA3.SA stock in October 2018 was 15.24 Brazilian real.

< Alpargatas S.A. stock price history in 2018

Alpargatas S.A. Brazilian real value history

Date Rate
31/10/2018 14.74 BRL
29/10/2018 15.15 BRL
26/10/2018 15.15 BRL
24/10/2018 15.24 BRL
23/10/2018 14.85 BRL
22/10/2018 14.8 BRL
19/10/2018 14.85 BRL
17/10/2018 13.74 BRL
15/10/2018 13.3 BRL
11/10/2018 13.9 BRL
10/10/2018 13.1 BRL
09/10/2018 13.5 BRL
08/10/2018 13.85 BRL
04/10/2018 14.02 BRL
03/10/2018 14.08 BRL
02/10/2018 12.47 BRL