All stocks today
68166 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alpargatas S.A. stock price history

Alpargatas S.A. in Brazilian real chart since start of trading. Alpargatas S.A. value history in Brazilian real since 2000.
Add to widgets
Added to widgets

Alpargatas S.A. stock in Brazilian real price history, chart since start of trading

Alpargatas S.A. stocks price changed by +3.7% for a week. Also ALPA3.SA stock price changed by -3.548% since last month and +19.86% since last 3 months. However stock price of Alpargatas S.A. changed to +57.39% for a year and +182.83% in 3 years.

Show:
to

Alpargatas S.A. Brazilian real value history

 
Date Rate
2020 from 26.65 to 28 BRL
2019 from 14.51 to 29.03 BRL
2018 from 11.4 to 17.19 BRL
2017 from 9.9 to 17.26 BRL
2016 from 8.56 to 10.84 BRL
2015 from 6.5 to 9.6 BRL
2014 from 6.7 to 10.99 BRL
2013 from 9.45 to 11.81 BRL
2012 from 10.24 to 13.07 BRL
2011 from 7.65 to 9.39 BRL
2010 from 4.51 to 8.34 BRL
2009 from 1.77 to 4.55 BRL
2008 from 1.43 to 5.26 BRL
2007 from 4.94 to 7.48 BRL
2006 from 2.29 to 4.85 BRL
2005 from 1.13 to 2.33 BRL
2004 from 0.68 to 1.23 BRL
2003 from 0.49 to 1.05 BRL
2002 from 0.41 to 0.56 BRL
2001 from 0.49 to 0.66 BRL
2000 from 0.38 to 0.6 BRL

Alpargatas S.A. stocks data

Alpargatas S.A. financials