All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Alpargatas S.A. stock price history in 2018

Alpargatas S.A. in Brazilian real chart in 2018. Alpargatas S.A. value history in Brazilian real in 2018.
Add to widgets
Added to widgets

Alpargatas S.A. stock in Brazilian real price history, chart for 2018

You can find out the history of stock qoutes of Alpargatas S.A. in Brazilian real here for each year and for a different period. The history of stock qoutes online for any year is here. The whole history of Alpargatas S.A. stock price in Brazilian real for each year. Stocks price of Alpargatas S.A. in Brazilian real from 2014 to 2024 are shown here. Free database of Alpargatas S.A. stock price in Brazilian real from 2014 to 2024 online now.

Alpargatas S.A. stocks price changed by -8.0986% in 2018. Lowest price of ALPA3.SA stock in 2018 was 11.4 Brazilian real. Highest price of ALPA3.SA stock in 2018 was 17.19 Brazilian real.

Show:
to

Alpargatas S.A. Brazilian real value history

A graph of the history of stock prices of Alpargatas S.A. in Brazilian real since 2014 with a quote for each year. You can view the history of changes in stock price of Alpargatas S.A. to Brazilian real over several years on the chart on this page. A free graph of the history of stock price of Alpargatas S.A. in Brazilian real over the past year. You can find out the exact Alpargatas S.A. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Alpargatas S.A. stock price in Brazilian real.

 
Date Rate
December 2018 from 15.66 to 16.78 BRL
November 2018 from 15.23 to 16.4 BRL
October 2018 from 12.47 to 15.24 BRL
September 2018 from 11.4 to 12.4 BRL
August 2018 from 11.7 to 13.06 BRL
July 2018 from 13.1 to 13.59 BRL
June 2018 from 11.49 to 11.49 BRL
May 2018 from 13.05 to 13.05 BRL
April 2018 from 17 to 17 BRL
March 2018 from 16.9 to 16.9 BRL
February 2018 from 17.19 to 17.19 BRL
January 2018 from 17.04 to 17.04 BRL

Alpargatas S.A. stocks data

Alpargatas S.A. financials

History of the stock price of Alpargatas S.A. in Brazilian real are in the table for each year. You can see the history table of Alpargatas S.A. stock price since 2014 on the website. An online table of the history of quotations of Alpargatas S.A. stocks in Brazilian real for each year since 2014 was created on this page. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. You can see stock price of Alpargatas S.A. in Brazilian real for each year and for each month. Click on the link of the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Alpargatas S.A. in Brazilian real over a decade is possible to estimate on this page. Choose another stock quote instead of a Alpargatas S.A. to find out the history of its price in Brazilian real.

In our database you can see the history of any stock quote in any currency over the past years. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stock quotes in the past, for each year. To see Alpargatas S.A. quotes in Brazilian real for 2018 for each month, click on the link 2018 in the table of years.