My Calculators

Last visited services

Applied Energetics, Inc. stock price history in April 2004

Applied Energetics, Inc. in dollars chart in April 2004. Applied Energetics, Inc. value history in US dollar in April 2004.

Applied Energetics, Inc. stock in dollars price history, chart for April 2004

Applied Energetics, Inc. stocks price changed by -25.107% in April 2004. Lowest price of AERG stock in April 2004 was 5.05 US dollar. Highest price of AERG stock in April 2004 was 7.99 US dollar.

< Applied Energetics, Inc. stock price history in 2004

Applied Energetics, Inc. US dollar value history

Date Rate
30/04/2004 5.25 USD
29/04/2004 5.56 USD
28/04/2004 6 USD
27/04/2004 6.05 USD
26/04/2004 6 USD
23/04/2004 5.9 USD
22/04/2004 6.06 USD
21/04/2004 6.08 USD
20/04/2004 5.05 USD
19/04/2004 5.65 USD
16/04/2004 6 USD
15/04/2004 5.5 USD
14/04/2004 5.4 USD
13/04/2004 6.64 USD
12/04/2004 6.82 USD
08/04/2004 7.99 USD
07/04/2004 7.9 USD
06/04/2004 7 USD
05/04/2004 6.6 USD
02/04/2004 6.7 USD
01/04/2004 7.01 USD