My Calculators

Last visited services

Applied Energetics, Inc. stock price history in March 2004

Applied Energetics, Inc. in dollars chart in March 2004. Applied Energetics, Inc. value history in US dollar in March 2004.

Applied Energetics, Inc. stock in dollars price history, chart for March 2004

Applied Energetics, Inc. stocks price changed by +95.6% in March 2004. Lowest price of AERG stock in March 2004 was 2.5 US dollar. Highest price of AERG stock in March 2004 was 4.89 US dollar.

< Applied Energetics, Inc. stock price history in 2004

Applied Energetics, Inc. US dollar value history

Date Rate
31/03/2004 4.89 USD
30/03/2004 3.79 USD
29/03/2004 4.02 USD
26/03/2004 3.35 USD
25/03/2004 3.45 USD
24/03/2004 3 USD
23/03/2004 2.9 USD
22/03/2004 2.98 USD
19/03/2004 3.27 USD
18/03/2004 3.42 USD
17/03/2004 2.85 USD
16/03/2004 3.08 USD
15/03/2004 3 USD
12/03/2004 2.94 USD
11/03/2004 2.57 USD
10/03/2004 2.85 USD
09/03/2004 2.9 USD
08/03/2004 2.95 USD
05/03/2004 3.39 USD
04/03/2004 3.16 USD
03/03/2004 2.5 USD
02/03/2004 2.5 USD
01/03/2004 2.5 USD