My Calculators

Last visited services

Applied Energetics, Inc. stock price history in October 2003

Applied Energetics, Inc. in dollars chart in October 2003. Applied Energetics, Inc. value history in US dollar in October 2003.

Applied Energetics, Inc. stock in dollars price history, chart for October 2003

Applied Energetics, Inc. stocks price changed by +4% in October 2003. Lowest price of AERG stock in October 2003 was 0.47 US dollar. Highest price of AERG stock in October 2003 was 0.55 US dollar.

< Applied Energetics, Inc. stock price history in 2003

Applied Energetics, Inc. US dollar value history

Date Rate
31/10/2003 0.52 USD
30/10/2003 0.47 USD
29/10/2003 0.47 USD
28/10/2003 0.47 USD
27/10/2003 0.47 USD
24/10/2003 0.49 USD
23/10/2003 0.49 USD
22/10/2003 0.47 USD
21/10/2003 0.5 USD
20/10/2003 0.51 USD
17/10/2003 0.55 USD
16/10/2003 0.55 USD
15/10/2003 0.55 USD
14/10/2003 0.47 USD
13/10/2003 0.51 USD
10/10/2003 0.55 USD
09/10/2003 0.53 USD
08/10/2003 0.53 USD
07/10/2003 0.53 USD
06/10/2003 0.55 USD
03/10/2003 0.52 USD
02/10/2003 0.54 USD
01/10/2003 0.5 USD