My Calculators

Last visited services

Applied Energetics, Inc. stock price history in May 2001

Applied Energetics, Inc. in dollars chart in May 2001. Applied Energetics, Inc. value history in US dollar in May 2001.

Applied Energetics, Inc. stock in dollars price history, chart for May 2001

Applied Energetics, Inc. stocks price changed by +27.76% in May 2001. Lowest price of AERG stock in May 2001 was 0.72 US dollar. Highest price of AERG stock in May 2001 was 0.98 US dollar.

< Applied Energetics, Inc. stock price history in 2001

Applied Energetics, Inc. US dollar value history

Date Rate
31/05/2001 0.97 USD
30/05/2001 0.9 USD
29/05/2001 0.76 USD
25/05/2001 0.8 USD
24/05/2001 0.72 USD
23/05/2001 0.72 USD
22/05/2001 0.8 USD
21/05/2001 0.85 USD
18/05/2001 0.76 USD
17/05/2001 0.83 USD
16/05/2001 0.89 USD
15/05/2001 0.78 USD
14/05/2001 0.9 USD
11/05/2001 0.98 USD
10/05/2001 0.94 USD
09/05/2001 0.97 USD
08/05/2001 0.78 USD
07/05/2001 0.75 USD
04/05/2001 0.76 USD
03/05/2001 0.81 USD
02/05/2001 0.75 USD
01/05/2001 0.76 USD