My Calculators

Last visited services

Adams Diversified Equity Fund, Inc. stock price history in April 2020

Adams Diversified Equity Fund, Inc. in dollars chart in April 2020. Adams Diversified Equity Fund, Inc. value history in US dollar in April 2020.

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for April 2020

Adams Diversified Equity Fund, Inc. stocks price changed by +19.08% in April 2020. Lowest price of ADX stock in April 2020 was 11.9 US dollar. Highest price of ADX stock in April 2020 was 14.34 US dollar.

< Adams Diversified Equity Fund, Inc. stock price history in 2020

Adams Diversified Equity Fund, Inc. US dollar value history

Date Rate
30/04/2020 14.17 USD
29/04/2020 14.34 USD
28/04/2020 13.96 USD
27/04/2020 14.07 USD
24/04/2020 13.88 USD
23/04/2020 14.03 USD
22/04/2020 13.69 USD
21/04/2020 13.46 USD
20/04/2020 13.81 USD
17/04/2020 14.04 USD
16/04/2020 13.71 USD
15/04/2020 13.61 USD
14/04/2020 13.78 USD
13/04/2020 13.31 USD
09/04/2020 13.57 USD
08/04/2020 13.37 USD
07/04/2020 12.9 USD
06/04/2020 12.7 USD
03/04/2020 11.92 USD
02/04/2020 12.19 USD
01/04/2020 11.9 USD