All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2020

Adams Diversified Equity Fund, Inc. in dollars chart in 2020. Adams Diversified Equity Fund, Inc. value history in US dollar in 2020.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2020

You can find out the history of stock qoutes of Adams Diversified Equity Fund, Inc. in US dollar here for each year and for a different period. A database of all stocks prices for all years online. The history of stock qoutes online for any year is here. All quotes of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are here. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 for each year.

Adams Diversified Equity Fund, Inc. stocks price changed by +7.57% in 2020. Lowest price of ADX stock in 2020 was 10.43 US dollar. Highest price of ADX stock in 2020 was 17.54 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. Hover over the chart and see the exact Adams Diversified Equity Fund, Inc. stock quote in US dollar for the selected year.

 
Date Rate
December 2020 from 16.92 to 17.29 USD
November 2020 from 15.67 to 17.54 USD
October 2020 from 15.56 to 16.91 USD
September 2020 from 15.63 to 17.21 USD
August 2020 from 15.84 to 16.86 USD
July 2020 from 15 to 15.78 USD
June 2020 from 14.53 to 15.58 USD
May 2020 from 13.7 to 15.24 USD
April 2020 from 11.9 to 14.34 USD
March 2020 from 10.43 to 15.13 USD
February 2020 from 14.38 to 17.23 USD
January 2020 from 15.73 to 16.3 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

History of the stock price of Adams Diversified Equity Fund, Inc. in US dollar are in the table for each year. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. The change in the stocks price of Adams Diversified Equity Fund, Inc. in US dollar for a long period of time is clearly visible on this page of the history of company's share price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. Choose a different currency instead of US dollar to find out the history of Adams Diversified Equity Fund, Inc. in this currency.

Choose another stock quote instead of a Adams Diversified Equity Fund, Inc. to find out the history of its price in US dollar. A free history of quotes of all stock quotes over the past 5 years in this section of the website allstockstoday.com Stocks price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 are shown here. Click on the year in the table to find out the history of stock price of Adams Diversified Equity Fund, Inc. in US dollar.