All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history

Adams Diversified Equity Fund, Inc. in dollars chart since start of trading. Adams Diversified Equity Fund, Inc. value history in US dollar since 1978.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart since start of trading

Adams Diversified Equity Fund, Inc. stocks price changed by +11.71% for a week. Also ADX stock price changed by -19.897% since last month and -22.257% since last 3 months. However stock price of Adams Diversified Equity Fund, Inc. changed to -13.408% for a year and -9.621% in 3 years.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

 
Date Rate
2020 from 10.43 to 17.23 USD
2019 from 12.37 to 16.69 USD
2018 from 11.97 to 16.75 USD
2017 from 12.78 to 15.8 USD
2016 from 11.06 to 13.31 USD
2015 from 11.31 to 14.35 USD
2014 from 12.16 to 14.81 USD
2013 from 10.83 to 13.22 USD
2012 from 9.79 to 11.54 USD
2011 from 8.93 to 11.68 USD
2010 from 8.97 to 11.06 USD
2009 from 6.06 to 10.28 USD
2008 from 7.2 to 13.74 USD
2007 from 12.58 to 15.38 USD
2006 from 12.45 to 14.32 USD
2005 from 12.5 to 13.35 USD
2004 from 12.06 to 13.91 USD
2003 from 9.79 to 12.7 USD
2002 from 9.96 to 14.41 USD
2001 from 13.3 to 21.94 USD
2000 from 20.25 to 27.04 USD
1999 from 17.33 to 22.68 USD
1998 from 14.63 to 18.79 USD
1997 from 12.92 to 17 USD
1996 from 11.92 to 14 USD
1995 from 10.42 to 13.09 USD
1994 from 10.33 to 12.25 USD
1993 from 11.92 to 14.83 USD
1992 from 12.08 to 14 USD
1991 from 9.5 to 13.5 USD
1990 from 9.42 to 11.08 USD
1989 from 9.58 to 11.42 USD
1988 from 9.75 to 11.26 USD
1987 from 9.75 to 15.51 USD
1986 from 11.75 to 15.92 USD
1985 from 10.58 to 13.09 USD
1984 from 10 to 12.42 USD
1983 from 10.08 to 12.34 USD
1982 from 8.33 to 11.76 USD
1981 from 8.58 to 11.08 USD
1980 from 7.33 to 11.17 USD
1979 from 7.17 to 9.42 USD
1978 from 7.34 to 8.67 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials