My Calculators

Last visited services

Adams Diversified Equity Fund, Inc. stock price history in September 2015

Adams Diversified Equity Fund, Inc. in dollars chart in September 2015. Adams Diversified Equity Fund, Inc. value history in US dollar in September 2015.

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for September 2015

Adams Diversified Equity Fund, Inc. stocks price changed by -1.239% in September 2015. Lowest price of ADX stock in September 2015 was 12.51 US dollar. Highest price of ADX stock in September 2015 was 13.26 US dollar.

< Adams Diversified Equity Fund, Inc. stock price history in 2015

Adams Diversified Equity Fund, Inc. US dollar value history

Date Rate
30/09/2015 12.75 USD
29/09/2015 12.51 USD
28/09/2015 12.95 USD
25/09/2015 12.92 USD
24/09/2015 13 USD
23/09/2015 12.99 USD
22/09/2015 13.01 USD
21/09/2015 13.18 USD
18/09/2015 13.05 USD
17/09/2015 13.26 USD
16/09/2015 13.25 USD
15/09/2015 13.13 USD
14/09/2015 13 USD
11/09/2015 13.07 USD
10/09/2015 13.06 USD
09/09/2015 13.02 USD
08/09/2015 13.1 USD
04/09/2015 12.87 USD
03/09/2015 13.04 USD
02/09/2015 13.04 USD
01/09/2015 12.91 USD