All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adams Diversified Equity Fund, Inc. stock price history in 2015

Adams Diversified Equity Fund, Inc. in dollars chart in 2015. Adams Diversified Equity Fund, Inc. value history in US dollar in 2015.
Add to widgets
Added to widgets

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for 2015

The history of stock price for any date and for any year you can find with us. The whole history of Adams Diversified Equity Fund, Inc. stock price in US dollar for each year. Adams Diversified Equity Fund, Inc. history for any date. The history of stock price of Adams Diversified Equity Fund, Inc. in US dollar from 2014 to 2024 is available on this page. Free database of Adams Diversified Equity Fund, Inc. stock price in US dollar from 2014 to 2024 online now.

Adams Diversified Equity Fund, Inc. stocks price changed by -14.962% in 2015. Lowest price of ADX stock in 2015 was 11.31 US dollar. Highest price of ADX stock in 2015 was 14.35 US dollar.

Show:
to

Adams Diversified Equity Fund, Inc. US dollar value history

The history of Adams Diversified Equity Fund, Inc. on the chart is on our website. A graph of the history of stock prices of Adams Diversified Equity Fund, Inc. in US dollar since 2014 with a quote for each year. You can view the history of changes in stock price of Adams Diversified Equity Fund, Inc. to US dollar over several years on the chart on this page. You can find out the exact Adams Diversified Equity Fund, Inc. rate on the chart if you hover over the selected date. To find out the exact stock rate for the past year, hover over the graph of the history of Adams Diversified Equity Fund, Inc. stock price in US dollar.

 
Date Rate
December 2015 from 11.31 to 13.05 USD
November 2015 from 12.7 to 13.84 USD
October 2015 from 12.65 to 13.73 USD
September 2015 from 12.51 to 13.26 USD
August 2015 from 12.59 to 14.16 USD
July 2015 from 12.59 to 14.35 USD
June 2015 from 13.9 to 14.3 USD
May 2015 from 13.99 to 14.34 USD
April 2015 from 13.84 to 14.31 USD
March 2015 from 13.75 to 14.35 USD
February 2015 from 13.53 to 14.27 USD
January 2015 from 13.3 to 14.27 USD

Adams Diversified Equity Fund, Inc. stocks data

Adams Diversified Equity Fund, Inc. financials

The history of Adams Diversified Equity Fund, Inc. stock price in US dollar price is available in the table for each year since 2014. You can see the history table of Adams Diversified Equity Fund, Inc. stock price since 2014 on the website. History of the stock price in the table: Adams Diversified Equity Fund, Inc. in US dollar is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adams Diversified Equity Fund, Inc. in US dollar, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Estimate how much the stock quote has changed over a year, 2 years or 5 years. See a chart of quotes over a long time. The long-term dynamics of Adams Diversified Equity Fund, Inc. in US dollar over a decade is possible to estimate on this page. On our site there is a history of the rates of all stock quotes in any currency.

In our database you can see the history of any stock quote in any currency over the past years. Online history of quotes of one stock quote in any currency for all years is here. Adams Diversified Equity Fund, Inc. stock price in US dollar for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Adams Diversified Equity Fund, Inc. stock price for any selected year is available for free if you click on the link of the year in the quotation history table.