My Calculators

Last visited services

Adams Diversified Equity Fund, Inc. stock price history in February 2015

Adams Diversified Equity Fund, Inc. in dollars chart in February 2015. Adams Diversified Equity Fund, Inc. value history in US dollar in February 2015.

Adams Diversified Equity Fund, Inc. stock in dollars price history, chart for February 2015

Adams Diversified Equity Fund, Inc. stocks price changed by +4.88% in February 2015. Lowest price of ADX stock in February 2015 was 13.53 US dollar. Highest price of ADX stock in February 2015 was 14.27 US dollar.

< Adams Diversified Equity Fund, Inc. stock price history in 2015

Adams Diversified Equity Fund, Inc. US dollar value history

Date Rate
27/02/2015 14.19 USD
26/02/2015 14.24 USD
25/02/2015 14.27 USD
24/02/2015 14.17 USD
23/02/2015 14.13 USD
20/02/2015 14.12 USD
19/02/2015 14.06 USD
18/02/2015 14.02 USD
17/02/2015 14.08 USD
13/02/2015 14.08 USD
12/02/2015 13.97 USD
11/02/2015 13.83 USD
10/02/2015 13.79 USD
09/02/2015 13.72 USD
06/02/2015 13.83 USD
05/02/2015 13.77 USD
04/02/2015 13.64 USD
03/02/2015 13.69 USD
02/02/2015 13.53 USD