Adhunik Industries Limited stock in Indian rupee price history, chart for January 2019
Adhunik Industries Limited stocks price changed by -4.989% in January 2019. Lowest price of ADHUNIKIND.BO stock in January 2019 was 43.8 Indian rupee. Highest price of ADHUNIKIND.BO stock in January 2019 was 50 Indian rupee.
Show:
Adhunik Industries Limited (ADHUNIKIND.BO)
to
Indian rupee (INR)
Adhunik Industries Limited Indian rupee value history
May 2021
April 2021
March 2021
February 2021
January 2021
December 2020
November 2020
October 2020
September 2020
August 2020
July 2020
June 2020
May 2020
April 2020
March 2020
February 2020
January 2020
December 2019
November 2019
October 2019
September 2019
August 2019
July 2019
June 2019
May 2019
April 2019
March 2019
February 2019
January 2019
December 2018
November 2018
October 2018
September 2018
August 2018
July 2018
June 2018
May 2018
April 2018
March 2018
February 2018
January 2018
December 2017
November 2017
October 2017
September 2017
August 2017
July 2017
June 2017
May 2017
April 2017
March 2017
February 2017
January 2017
December 2016
November 2016
October 2016
September 2016
August 2016
July 2016
June 2016
May 2016
April 2016
March 2016
February 2016
January 2016
December 2015
November 2015
October 2015
September 2015
August 2015
July 2015
June 2015
May 2015
April 2015
March 2015
February 2015
January 2015
December 2014
November 2014
October 2014
September 2014
August 2014
July 2014
June 2014
May 2014
Date
Rate
31/01/2019
43.8 INR
30/01/2019
44.75 INR
29/01/2019
44.85 INR
28/01/2019
44.5 INR
25/01/2019
45.5 INR
24/01/2019
45.6 INR
23/01/2019
45.1 INR
22/01/2019
45.9 INR
18/01/2019
46.8 INR
17/01/2019
47.55 INR
16/01/2019
47.45 INR
15/01/2019
48.85 INR
14/01/2019
49.45 INR
11/01/2019
50 INR
10/01/2019
49.5 INR
09/01/2019
48.35 INR
08/01/2019
46.95 INR
07/01/2019
48.6 INR
04/01/2019
49.45 INR
03/01/2019
48.6 INR
02/01/2019
44.75 INR
01/01/2019
46.1 INR
