All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

Adhunik Industries Limited stock price history in 2019

Adhunik Industries Limited in Indian rupee chart in 2019. Adhunik Industries Limited value history in Indian rupee in 2019.
Add to widgets
Added to widgets

Adhunik Industries Limited stock in Indian rupee price history, chart for 2019

We keep a history of the price of all stock quotes for each year. The history of Adhunik Industries Limited rates is stored on the site for each period since 2014. You can find out the history of stock qoutes of Adhunik Industries Limited in Indian rupee here for each year and for a different period. All quotes of Adhunik Industries Limited in Indian rupee from 2014 to 2024 are here. The history of stock price of Adhunik Industries Limited in Indian rupee from 2014 to 2024 for each year.

Adhunik Industries Limited stocks price changed by -17.922% in 2019. Lowest price of ADHUNIKIND.BO stock in 2019 was 35.95 Indian rupee. Highest price of ADHUNIKIND.BO stock in 2019 was 122.45 Indian rupee.

Show:
to

Adhunik Industries Limited Indian rupee value history

The graph of the history of Adhunik Industries Limited stock price in Indian rupee shows all quotes over the past 5 years. Graph of the history of quotations of Adhunik Industries Limited in Indian rupee since 2014 online and free. A free graph of the history of stock price of Adhunik Industries Limited in Indian rupee over the past year. To find out the exact stock rate for the past year, hover over the graph of the history of Adhunik Industries Limited stock price in Indian rupee. The stock price history graph has interactive prompts. Hover over the graph.

 
Date Rate
December 2019 from 35.95 to 115.15 INR
November 2019 from 97.25 to 122.3 INR
October 2019 from 101.5 to 122.45 INR
September 2019 from 83.05 to 100.5 INR
August 2019 from 81.25 to 89.65 INR
July 2019 from 82.4 to 96 INR
June 2019 from 77.25 to 85.7 INR
May 2019 from 66.35 to 86.15 INR
April 2019 from 55.05 to 66.95 INR
March 2019 from 53.05 to 58.5 INR
February 2019 from 38.45 to 55.8 INR
January 2019 from 43.8 to 50 INR

Adhunik Industries Limited stocks data

Adhunik Industries Limited financials

You can see the history table of Adhunik Industries Limited stock price since 2014 on the website. An online table of the history of quotations of Adhunik Industries Limited stocks in Indian rupee for each year since 2014 was created on this page. History of the stock price in the table: Adhunik Industries Limited in Indian rupee is available every year: 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of the stock price of each year for months is available by clicking on the link of the year in the stock quote history table. Monthly quotes of Adhunik Industries Limited in Indian rupee, you can see if you click on the link of the year in the history table for the year.

A change in the stock price over a long period of time is clearly visible on our page on the history of stocks price. Increase and decrease of Adhunik Industries Limited stock share price in Indian rupee each year for: 2014, 2015, 2016, 2017, 2018, 2019, 2020 years. The long-term dynamics of Adhunik Industries Limited in Indian rupee over a decade is possible to estimate on this page. Choose a different currency instead of Indian rupee to find out the history of Adhunik Industries Limited in this currency.

Choose another stock quote instead of a Adhunik Industries Limited to find out the history of its price in Indian rupee. Online history of quotes of one stock quote in any currency for all years is here. Adhunik Industries Limited stock price in Indian rupee for 2014, 2015, 2016, 2017, 2018, 2019, 2020. The history of Adhunik Industries Limited stock price for any selected year is available for free if you click on the link of the year in the quotation history table.