All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares Edge MSCI Multifactor Global ETF stock price history in September 2015

iShares Edge MSCI Multifactor Global ETF in dollars chart in September 2015. iShares Edge MSCI Multifactor Global ETF value history in US dollar in September 2015.
Add to widgets
Added to widgets

iShares Edge MSCI Multifactor Global ETF stock in dollars price history, chart for September 2015

iShares Edge MSCI Multifactor Global ETF stocks price changed by -0.668% in September 2015. Lowest price of ACWF stock in September 2015 was 21.97 US dollar. Highest price of ACWF stock in September 2015 was 23.2 US dollar.

Show:
to

iShares Edge MSCI Multifactor Global ETF US dollar value history

 
<< < December 2015 November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 >
Date Rate
30/09/2015 22.31 USD
29/09/2015 21.99 USD
28/09/2015 21.97 USD
25/09/2015 22.62 USD
24/09/2015 22.62 USD
23/09/2015 22.62 USD
22/09/2015 23.16 USD
21/09/2015 23.16 USD
18/09/2015 23.16 USD
17/09/2015 23.2 USD
16/09/2015 23.2 USD
15/09/2015 23.2 USD
14/09/2015 22.98 USD
11/09/2015 22.98 USD
10/09/2015 22.46 USD
09/09/2015 22.46 USD
08/09/2015 22.46 USD
07/09/2015 22.98 USD
04/09/2015 22.46 USD
03/09/2015 22.46 USD
02/09/2015 22.46 USD
01/09/2015 22.46 USD

iShares Edge MSCI Multifactor Global ETF stocks data

iShares Edge MSCI Multifactor Global ETF financials