All stocks today
71229 stocks real-time data.
All stocks today

Stock quotes

Stock market live

Historical stock prices

Stocks market capitalization

Dividend stocks

Stock earnings

Stock revenue

Stock ratings. Where to invest?

iShares Edge MSCI Multifactor Global ETF stock price history in August 2015

iShares Edge MSCI Multifactor Global ETF in dollars chart in August 2015. iShares Edge MSCI Multifactor Global ETF value history in US dollar in August 2015.
Add to widgets
Added to widgets

iShares Edge MSCI Multifactor Global ETF stock in dollars price history, chart for August 2015

iShares Edge MSCI Multifactor Global ETF stocks price changed by -5.794% in August 2015. Lowest price of ACWF stock in August 2015 was 22.3 US dollar. Highest price of ACWF stock in August 2015 was 24.76 US dollar.

Show:
to

iShares Edge MSCI Multifactor Global ETF US dollar value history

 
<< < November 2015 October 2015 September 2015 August 2015 July 2015 June 2015 May 2015
Date Rate
31/08/2015 23.09 USD
28/08/2015 23.22 USD
27/08/2015 23.22 USD
26/08/2015 22.66 USD
25/08/2015 22.66 USD
24/08/2015 22.3 USD
21/08/2015 23.15 USD
20/08/2015 24.74 USD
19/08/2015 24.74 USD
18/08/2015 24.74 USD
17/08/2015 24.43 USD
14/08/2015 24.76 USD
13/08/2015 24.76 USD
12/08/2015 24.76 USD
11/08/2015 24.76 USD
10/08/2015 24.76 USD
07/08/2015 24.5 USD
06/08/2015 24.5 USD
05/08/2015 24.5 USD
04/08/2015 24.5 USD
03/08/2015 24.51 USD

iShares Edge MSCI Multifactor Global ETF stocks data

iShares Edge MSCI Multifactor Global ETF financials